AXL Monthly Summary - October 2024
Axelar (AXLUSDT) · View full coin page
In October 2024, Axelar (AXL) gained 13.38% on Binance USDT markets, moving from an open of $0.6262 to a close of $0.7100. The month's high printed at $0.9262 while the low sat at $0.5500. Traders exchanged about $271.80M in notional volume across 31 sessions (avg $8.77M/day), with realized daily volatility near 7.01%. The strongest session was Oct 11 (+26.92%), and the weakest was Oct 1 (-10.09%).
Opening Price
$0.6262
Closing Price
$0.7100
Highest Price
$0.9262
Lowest Price
$0.5500
Monthly Gain/Loss
+13.38%
Trading Volume
$271.80M
Avg Daily Volume
$8.77M
Volatility
7.01%
Market Cap
$48.37M
Best Trading Day
Oct 11
(+26.92%)
Worst Trading Day
Oct 1
(-10.09%)
Key market insights for October 2024:
Axelar traded across 31 sessions with
2,269,850 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
AXL — October 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Axelar in October 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2024 | -8.35% | $-0.0647 | $0.7747 | $0.7768 | $0.7053 | $0.7100 | $4.02M | 5,438,529.10 | 34,265 |
| Oct 30, 2024 | -2.04% | $-0.0161 | $0.7904 | $0.8300 | $0.7601 | $0.7743 | $5.46M | 6,885,208.47 | 46,581 |
| Oct 29, 2024 | +10.30% | +$0.0738 | $0.7162 | $0.8201 | $0.7149 | $0.7900 | $9.77M | 12,508,676.14 | 90,165 |
| Oct 28, 2024 | -4.34% | $-0.0325 | $0.7485 | $0.7490 | $0.6764 | $0.7160 | $4.77M | 6,740,418.49 | 42,537 |
| Oct 27, 2024 | +1.64% | +$0.0121 | $0.7364 | $0.7521 | $0.7090 | $0.7485 | $2.78M | 3,839,567.54 | 28,977 |
| Oct 26, 2024 | -0.05% | $-0.0004 | $0.7364 | $0.7504 | $0.7142 | $0.7360 | $2.79M | 3,802,481.24 | 31,710 |
| Oct 25, 2024 | -8.91% | $-0.0720 | $0.8084 | $0.8169 | $0.7018 | $0.7364 | $5.69M | 7,292,341.69 | 64,799 |
| Oct 24, 2024 | -1.25% | $-0.0102 | $0.8186 | $0.8490 | $0.7888 | $0.8084 | $5.89M | 7,205,131.65 | 63,610 |
| Oct 23, 2024 | -6.92% | $-0.0608 | $0.8791 | $0.8931 | $0.7931 | $0.8183 | $7.84M | 9,348,188.34 | 83,906 |
| Oct 22, 2024 | +0.72% | +$0.0063 | $0.8730 | $0.9163 | $0.8414 | $0.8793 | $10.34M | 11,835,795.09 | 112,736 |
| Oct 21, 2024 | +1.78% | +$0.0153 | $0.8580 | $0.9262 | $0.8227 | $0.8733 | $13.32M | 15,233,491.14 | 108,199 |
| Oct 20, 2024 | -2.22% | $-0.0195 | $0.8775 | $0.8939 | $0.8224 | $0.8580 | $11.26M | 13,188,748.21 | 76,388 |
| Oct 19, 2024 | +12.44% | +$0.0971 | $0.7803 | $0.8940 | $0.7736 | $0.8774 | $12.95M | 15,506,409.02 | 91,756 |
| Oct 18, 2024 | +1.77% | +$0.0136 | $0.7667 | $0.8585 | $0.7536 | $0.7803 | $11.14M | 13,984,033.58 | 74,916 |
| Oct 17, 2024 | -2.06% | $-0.0161 | $0.7826 | $0.8228 | $0.7560 | $0.7665 | $8.00M | 10,170,474.99 | 67,752 |
| Oct 16, 2024 | +1.02% | +$0.0079 | $0.7748 | $0.8238 | $0.7523 | $0.7827 | $12.63M | 15,917,073.26 | 103,470 |
| Oct 15, 2024 | -1.16% | $-0.0091 | $0.7839 | $0.8115 | $0.7540 | $0.7748 | $9.65M | 12,301,474.70 | 76,685 |
| Oct 14, 2024 | -1.11% | $-0.0088 | $0.7923 | $0.8120 | $0.7721 | $0.7835 | $8.31M | 10,488,345.33 | 71,605 |
| Oct 13, 2024 | -2.99% | $-0.0244 | $0.8163 | $0.8267 | $0.7621 | $0.7919 | $10.27M | 12,948,393.89 | 90,308 |
| Oct 12, 2024 | +10.08% | +$0.0747 | $0.7414 | $0.8640 | $0.7367 | $0.8161 | $39.03M | 48,330,340.50 | 297,308 |
| Oct 11, 2024 | +26.92% | +$0.1572 | $0.5840 | $0.7419 | $0.5793 | $0.7412 | $12.11M | 17,709,558.64 | 106,699 |
| Oct 10, 2024 | -1.28% | $-0.0076 | $0.5918 | $0.6011 | $0.5665 | $0.5842 | $2.80M | 4,783,413.26 | 25,368 |
| Oct 09, 2024 | -4.53% | $-0.0281 | $0.6199 | $0.6292 | $0.5814 | $0.5918 | $2.71M | 4,483,023.60 | 24,170 |
| Oct 08, 2024 | -0.93% | $-0.0058 | $0.6256 | $0.6446 | $0.6146 | $0.6198 | $2.43M | 3,853,315.21 | 22,682 |
| Oct 07, 2024 | -5.83% | $-0.0387 | $0.6641 | $0.6980 | $0.6243 | $0.6254 | $5.86M | 8,964,317.67 | 38,931 |
| Oct 06, 2024 | +0.33% | +$0.0022 | $0.6617 | $0.6850 | $0.6409 | $0.6639 | $3.35M | 5,094,956.43 | 25,330 |
| Oct 05, 2024 | +2.21% | +$0.0143 | $0.6473 | $0.7119 | $0.6473 | $0.6616 | $8.22M | 12,127,302.77 | 61,106 |
| Oct 04, 2024 | +0.54% | +$0.0035 | $0.6438 | $0.6592 | $0.6174 | $0.6473 | $7.08M | 11,138,010.27 | 65,024 |
| Oct 03, 2024 | +8.92% | +$0.0528 | $0.5916 | $0.6800 | $0.5846 | $0.6444 | $21.50M | 33,531,428.81 | 150,470 |
| Oct 02, 2024 | +5.10% | +$0.0287 | $0.5628 | $0.6108 | $0.5579 | $0.5915 | $4.56M | 7,801,841.77 | 47,816 |
| Oct 01, 2024 | -10.09% | $-0.0632 | $0.6262 | $0.6536 | $0.5500 | $0.5630 | $5.28M | 8,792,093.20 | 44,581 |
AXL — October 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Axelar across October 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-10.09%
$0.5630
2
+5.10%
$0.5915
3
+8.92%
$0.6444
4
+0.54%
$0.6473
5
+2.21%
$0.6616
6
+0.33%
$0.6639
7
-5.83%
$0.6254
8
-0.93%
$0.6198
9
-4.53%
$0.5918
10
-1.28%
$0.5842
11
+26.92%
$0.7412
12
+10.08%
$0.8161
13
-2.99%
$0.7919
14
-1.11%
$0.7835
15
-1.16%
$0.7748
16
+1.02%
$0.7827
17
-2.06%
$0.7665
18
+1.77%
$0.7803
19
+12.44%
$0.8774
20
-2.22%
$0.8580
21
+1.78%
$0.8733
22
+0.72%
$0.8793
23
-6.92%
$0.8183
24
-1.25%
$0.8084
25
-8.91%
$0.7364
26
-0.05%
$0.7360
27
+1.64%
$0.7485
28
-4.34%
$0.7160
29
+10.30%
$0.7900
30
-2.04%
$0.7743
31
-8.35%
$0.7100
AXL — October 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Axelar in October 2024.
Monthly Summaries for AXL
Explore other months of Axelar price history by year.
Explore summaries for October 2024
Compare how other coins performed in the same month.
Keep researching AXL
Switch to a shorter timeframe or size a position using the numbers above.