AXL Monthly Summary - December 2025
Axelar (AXLUSDT) · View full coin page
In December 2025, Axelar (AXL) declined 42.40% on Binance USDT markets, moving from an open of $0.1198 to a close of $0.0690. The month's high printed at $0.1639 while the low sat at $0.0666. Traders exchanged about $86.18M in notional volume across 31 sessions (avg $2.78M/day), with realized daily volatility near 7.25%. The strongest session was Dec 12 (+17.00%), and the weakest was Dec 15 (-13.92%).
Opening Price
$0.1198
Closing Price
$0.0690
Highest Price
$0.1639
Lowest Price
$0.0666
Monthly Gain/Loss
-42.40%
Trading Volume
$86.18M
Avg Daily Volume
$2.78M
Volatility
7.25%
Market Cap
$48.37M
Best Trading Day
Dec 12
(+17.00%)
Worst Trading Day
Dec 15
(-13.92%)
Key market insights for December 2025:
Axelar traded across 31 sessions with
793,412 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
AXL — December 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Axelar in December 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | -0.86% | $-0.0006 | $0.0696 | $0.0701 | $0.0666 | $0.0690 | $788.98K | 11,509,255.09 | 7,555 |
| Dec 30, 2025 | -1.14% | $-0.0008 | $0.0703 | $0.0709 | $0.0677 | $0.0695 | $664.49K | 9,606,914.38 | 6,626 |
| Dec 29, 2025 | -2.50% | $-0.0018 | $0.0721 | $0.0746 | $0.0699 | $0.0703 | $1.35M | 18,753,014.20 | 9,944 |
| Dec 28, 2025 | -3.74% | $-0.0028 | $0.0749 | $0.0749 | $0.0720 | $0.0721 | $984.38K | 13,512,256.13 | 6,944 |
| Dec 27, 2025 | +4.17% | +$0.0030 | $0.0719 | $0.0782 | $0.0717 | $0.0749 | $1.71M | 22,933,000.15 | 12,911 |
| Dec 26, 2025 | +0.28% | +$0.0002 | $0.0716 | $0.0738 | $0.0705 | $0.0718 | $744.90K | 10,336,094.72 | 9,840 |
| Dec 25, 2025 | -2.71% | $-0.0020 | $0.0737 | $0.0756 | $0.0716 | $0.0717 | $1.03M | 14,026,729.82 | 10,334 |
| Dec 24, 2025 | -3.79% | $-0.0029 | $0.0766 | $0.0768 | $0.0727 | $0.0737 | $1.25M | 16,854,109.71 | 14,131 |
| Dec 23, 2025 | -4.73% | $-0.0038 | $0.0804 | $0.0809 | $0.0757 | $0.0766 | $1.54M | 19,809,470.70 | 10,425 |
| Dec 22, 2025 | -3.13% | $-0.0026 | $0.0830 | $0.0848 | $0.0797 | $0.0804 | $1.78M | 21,728,580.90 | 17,121 |
| Dec 21, 2025 | -7.27% | $-0.0065 | $0.0894 | $0.0897 | $0.0812 | $0.0829 | $1.42M | 16,765,973.23 | 15,974 |
| Dec 20, 2025 | -0.99% | $-0.0009 | $0.0905 | $0.0933 | $0.0886 | $0.0896 | $1.25M | 13,911,162.28 | 13,261 |
| Dec 19, 2025 | +5.10% | +$0.0044 | $0.0862 | $0.0927 | $0.0823 | $0.0906 | $2.57M | 29,581,572.01 | 20,082 |
| Dec 18, 2025 | -9.56% | $-0.0091 | $0.0952 | $0.0955 | $0.0860 | $0.0861 | $1.99M | 22,059,895.11 | 20,598 |
| Dec 17, 2025 | -13.38% | $-0.0147 | $0.1099 | $0.1101 | $0.0946 | $0.0952 | $2.58M | 25,446,104.03 | 22,766 |
| Dec 16, 2025 | -7.81% | $-0.0093 | $0.1191 | $0.1249 | $0.1076 | $0.1098 | $4.49M | 40,117,226.70 | 28,350 |
| Dec 15, 2025 | -13.92% | $-0.0193 | $0.1386 | $0.1404 | $0.1182 | $0.1193 | $5.66M | 44,304,085.74 | 47,213 |
| Dec 14, 2025 | +2.97% | +$0.0040 | $0.1347 | $0.1639 | $0.1335 | $0.1387 | $8.99M | 59,362,362.63 | 92,645 |
| Dec 13, 2025 | -5.41% | $-0.0077 | $0.1424 | $0.1449 | $0.1332 | $0.1347 | $2.75M | 20,083,278.51 | 24,310 |
| Dec 12, 2025 | +17.00% | +$0.0207 | $0.1218 | $0.1580 | $0.1190 | $0.1425 | $12.30M | 85,597,423.57 | 105,266 |
| Dec 11, 2025 | -6.60% | $-0.0086 | $0.1304 | $0.1305 | $0.1213 | $0.1218 | $2.47M | 19,933,261.02 | 22,700 |
| Dec 10, 2025 | +0.70% | +$0.0009 | $0.1294 | $0.1600 | $0.1268 | $0.1303 | $16.04M | 114,252,539.45 | 138,735 |
| Dec 09, 2025 | +16.35% | +$0.0182 | $0.1113 | $0.1361 | $0.1087 | $0.1295 | $5.14M | 40,267,122.43 | 44,444 |
| Dec 08, 2025 | +1.09% | +$0.0012 | $0.1101 | $0.1162 | $0.1098 | $0.1113 | $487.20K | 4,314,032.88 | 6,604 |
| Dec 07, 2025 | -3.67% | $-0.0042 | $0.1144 | $0.1159 | $0.1074 | $0.1102 | $414.29K | 3,703,916.35 | 6,346 |
| Dec 06, 2025 | +1.24% | +$0.0014 | $0.1130 | $0.1172 | $0.1123 | $0.1144 | $527.26K | 4,604,683.23 | 7,480 |
| Dec 05, 2025 | -3.17% | $-0.0037 | $0.1167 | $0.1173 | $0.1096 | $0.1130 | $871.66K | 7,640,167.23 | 6,915 |
| Dec 04, 2025 | -3.72% | $-0.0045 | $0.1211 | $0.1223 | $0.1157 | $0.1166 | $495.14K | 4,129,477.61 | 6,664 |
| Dec 03, 2025 | -0.17% | $-0.0002 | $0.1212 | $0.1240 | $0.1169 | $0.1210 | $705.96K | 5,878,534.83 | 8,918 |
| Dec 02, 2025 | +15.00% | +$0.0158 | $0.1053 | $0.1233 | $0.1053 | $0.1211 | $1.62M | 14,224,900.34 | 18,955 |
| Dec 01, 2025 | -12.27% | $-0.0147 | $0.1198 | $0.1206 | $0.1051 | $0.1051 | $1.57M | 14,188,537.93 | 29,355 |
AXL — December 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Axelar across December 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-12.27%
$0.1051
2
+15.00%
$0.1211
3
-0.17%
$0.1210
4
-3.72%
$0.1166
5
-3.17%
$0.1130
6
+1.24%
$0.1144
7
-3.67%
$0.1102
8
+1.09%
$0.1113
9
+16.35%
$0.1295
10
+0.70%
$0.1303
11
-6.60%
$0.1218
12
+17.00%
$0.1425
13
-5.41%
$0.1347
14
+2.97%
$0.1387
15
-13.92%
$0.1193
16
-7.81%
$0.1098
17
-13.38%
$0.0952
18
-9.56%
$0.0861
19
+5.10%
$0.0906
20
-0.99%
$0.0896
21
-7.27%
$0.0829
22
-3.13%
$0.0804
23
-4.73%
$0.0766
24
-3.79%
$0.0737
25
-2.71%
$0.0717
26
+0.28%
$0.0718
27
+4.17%
$0.0749
28
-3.74%
$0.0721
29
-2.50%
$0.0703
30
-1.14%
$0.0695
31
-0.86%
$0.0690
AXL — December 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Axelar in December 2025.
Monthly Summaries for AXL
Explore other months of Axelar price history by year.
Explore summaries for December 2025
Compare how other coins performed in the same month.
Keep researching AXL
Switch to a shorter timeframe or size a position using the numbers above.