AT Monthly Summary - May 2026
APRO (ATUSDT) · View full coin page
In May 2026, APRO (AT) declined 27.11% on Binance USDT markets, moving from an open of $0.1656 to a close of $0.1207. The month's high printed at $0.1989 while the low sat at $0.0948. Traders exchanged about $40.77M in notional volume across 31 sessions (avg $1.32M/day), with realized daily volatility near 7.93%. The strongest session was May 2 (+16.45%), and the weakest was May 18 (-32.07%).
Opening Price
$0.1656
Closing Price
$0.1207
Highest Price
$0.1989
Lowest Price
$0.0948
Monthly Gain/Loss
-27.11%
Trading Volume
$40.77M
Avg Daily Volume
$1.32M
Volatility
7.93%
Market Cap
$26.91M
Best Trading Day
May 2
(+16.45%)
Worst Trading Day
May 18
(-32.07%)
Key market insights for May 2026:
APRO traded across 31 sessions with
1,349,910 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
AT — May 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for APRO in May 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2026 | +1.43% | +$0.0017 | $0.1190 | $0.1219 | $0.1186 | $0.1207 | $181.60K | 1,509,997.20 | 8,342 |
| May 30, 2026 | -4.73% | $-0.0059 | $0.1248 | $0.1258 | $0.1183 | $0.1189 | $173.26K | 1,424,692.00 | 6,332 |
| May 29, 2026 | +3.91% | +$0.0047 | $0.1201 | $0.1267 | $0.1183 | $0.1248 | $762.29K | 6,266,902.70 | 30,437 |
| May 28, 2026 | +3.18% | +$0.0037 | $0.1164 | $0.1205 | $0.1145 | $0.1201 | $506.13K | 4,278,186.60 | 21,498 |
| May 27, 2026 | -0.43% | $-0.0005 | $0.1169 | $0.1217 | $0.1159 | $0.1164 | $419.74K | 3,527,144.00 | 20,565 |
| May 26, 2026 | -5.81% | $-0.0072 | $0.1240 | $0.1250 | $0.1136 | $0.1168 | $604.44K | 5,043,248.60 | 24,000 |
| May 25, 2026 | +2.99% | +$0.0036 | $0.1204 | $0.1258 | $0.1193 | $0.1240 | $1.14M | 9,280,495.50 | 40,612 |
| May 24, 2026 | +3.52% | +$0.0041 | $0.1164 | $0.1216 | $0.1146 | $0.1205 | $784.08K | 6,616,311.70 | 25,922 |
| May 23, 2026 | -10.33% | $-0.0134 | $0.1297 | $0.1312 | $0.1133 | $0.1163 | $1.80M | 15,067,852.50 | 45,883 |
| May 22, 2026 | +3.93% | +$0.0049 | $0.1248 | $0.1326 | $0.1247 | $0.1297 | $1.12M | 8,698,905.90 | 40,503 |
| May 21, 2026 | +0.08% | +$0.0001 | $0.1248 | $0.1310 | $0.1230 | $0.1249 | $960.62K | 7,590,700.80 | 34,071 |
| May 20, 2026 | +0.24% | +$0.0003 | $0.1246 | $0.1329 | $0.1210 | $0.1249 | $1.71M | 13,529,738.90 | 60,909 |
| May 19, 2026 | +13.76% | +$0.0151 | $0.1097 | $0.1331 | $0.1084 | $0.1248 | $7.50M | 60,710,111.90 | 275,350 |
| May 18, 2026 | -32.07% | $-0.0518 | $0.1615 | $0.1622 | $0.0948 | $0.1097 | $8.77M | 77,467,203.70 | 286,191 |
| May 17, 2026 | -1.40% | $-0.0023 | $0.1638 | $0.1654 | $0.1565 | $0.1615 | $369.82K | 2,290,470.40 | 13,157 |
| May 16, 2026 | +1.11% | +$0.0018 | $0.1620 | $0.1654 | $0.1597 | $0.1638 | $434.39K | 2,660,709.90 | 14,069 |
| May 15, 2026 | +1.89% | +$0.0030 | $0.1591 | $0.1637 | $0.1588 | $0.1621 | $519.47K | 3,224,238.40 | 15,968 |
| May 14, 2026 | -1.85% | $-0.0030 | $0.1621 | $0.1638 | $0.1577 | $0.1591 | $652.87K | 4,073,399.40 | 23,651 |
| May 13, 2026 | +1.31% | +$0.0021 | $0.1601 | $0.1627 | $0.1564 | $0.1622 | $691.72K | 4,340,069.30 | 22,838 |
| May 12, 2026 | +2.69% | +$0.0042 | $0.1560 | $0.1634 | $0.1516 | $0.1602 | $757.39K | 4,787,648.70 | 20,324 |
| May 11, 2026 | -4.93% | $-0.0081 | $0.1642 | $0.1644 | $0.1540 | $0.1561 | $566.36K | 3,554,079.90 | 14,011 |
| May 10, 2026 | +0.37% | +$0.0006 | $0.1635 | $0.1656 | $0.1600 | $0.1641 | $236.83K | 1,448,250.10 | 6,204 |
| May 09, 2026 | -2.27% | $-0.0038 | $0.1673 | $0.1693 | $0.1618 | $0.1635 | $295.07K | 1,776,236.70 | 12,562 |
| May 08, 2026 | +1.33% | +$0.0022 | $0.1651 | $0.1680 | $0.1645 | $0.1673 | $195.08K | 1,176,830.80 | 5,635 |
| May 07, 2026 | -0.60% | $-0.0010 | $0.1661 | $0.1669 | $0.1626 | $0.1651 | $420.57K | 2,556,912.80 | 10,023 |
| May 06, 2026 | -1.83% | $-0.0031 | $0.1692 | $0.1693 | $0.1642 | $0.1661 | $501.47K | 3,019,698.20 | 12,644 |
| May 05, 2026 | +0.89% | +$0.0015 | $0.1677 | $0.1765 | $0.1653 | $0.1692 | $2.63M | 15,491,980.60 | 89,264 |
| May 04, 2026 | -10.82% | $-0.0203 | $0.1877 | $0.1925 | $0.1597 | $0.1674 | $1.72M | 9,865,888.60 | 57,588 |
| May 03, 2026 | -3.60% | $-0.0070 | $0.1947 | $0.1989 | $0.1802 | $0.1877 | $1.17M | 6,158,798.30 | 27,951 |
| May 02, 2026 | +16.45% | +$0.0275 | $0.1672 | $0.1981 | $0.1669 | $0.1947 | $2.94M | 15,834,411.70 | 75,640 |
| May 01, 2026 | +0.97% | +$0.0016 | $0.1656 | $0.1684 | $0.1649 | $0.1672 | $226.40K | 1,359,042.90 | 7,766 |
AT — May 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for APRO across May 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.97%
$0.1672
2
+16.45%
$0.1947
3
-3.60%
$0.1877
4
-10.82%
$0.1674
5
+0.89%
$0.1692
6
-1.83%
$0.1661
7
-0.60%
$0.1651
8
+1.33%
$0.1673
9
-2.27%
$0.1635
10
+0.37%
$0.1641
11
-4.93%
$0.1561
12
+2.69%
$0.1602
13
+1.31%
$0.1622
14
-1.85%
$0.1591
15
+1.89%
$0.1621
16
+1.11%
$0.1638
17
-1.40%
$0.1615
18
-32.07%
$0.1097
19
+13.76%
$0.1248
20
+0.24%
$0.1249
21
+0.08%
$0.1249
22
+3.93%
$0.1297
23
-10.33%
$0.1163
24
+3.52%
$0.1205
25
+2.99%
$0.1240
26
-5.81%
$0.1168
27
-0.43%
$0.1164
28
+3.18%
$0.1201
29
+3.91%
$0.1248
30
-4.73%
$0.1189
31
+1.43%
$0.1207
AT — May 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for APRO in May 2026.
Monthly Summaries for AT
Explore other months of APRO price history by year.
Explore summaries for May 2026
Compare how other coins performed in the same month.
Keep researching AT
Switch to a shorter timeframe or size a position using the numbers above.