AT Monthly Summary - January 2026
APRO (ATUSDT) · View full coin page
In January 2026, APRO (AT) declined 8.09% on Binance USDT markets, moving from an open of $0.1767 to a close of $0.1624. The month's high printed at $0.1820 while the low sat at $0.1497. Traders exchanged about $93.56M in notional volume across 31 sessions (avg $3.02M/day), with realized daily volatility near 3.42%. The strongest session was Jan 21 (+9.48%), and the weakest was Jan 20 (-9.56%).
Opening Price
$0.1767
Closing Price
$0.1624
Highest Price
$0.1820
Lowest Price
$0.1497
Monthly Gain/Loss
-8.09%
Trading Volume
$93.56M
Avg Daily Volume
$3.02M
Volatility
3.42%
Market Cap
$26.91M
Best Trading Day
Jan 21
(+9.48%)
Worst Trading Day
Jan 20
(-9.56%)
Key market insights for January 2026:
APRO traded across 31 sessions with
1,574,165 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
AT — January 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for APRO in January 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2026 | +0.68% | +$0.0011 | $0.1613 | $0.1629 | $0.1539 | $0.1624 | $1.96M | 12,278,205.60 | 42,623 |
| Jan 30, 2026 | +0.12% | +$0.0002 | $0.1611 | $0.1641 | $0.1587 | $0.1613 | $1.31M | 8,132,830.70 | 28,870 |
| Jan 29, 2026 | -0.49% | $-0.0008 | $0.1618 | $0.1659 | $0.1580 | $0.1610 | $2.84M | 17,540,515.90 | 54,489 |
| Jan 28, 2026 | +1.13% | +$0.0018 | $0.1600 | $0.1643 | $0.1557 | $0.1618 | $1.41M | 8,817,769.50 | 28,741 |
| Jan 27, 2026 | -1.72% | $-0.0028 | $0.1629 | $0.1636 | $0.1564 | $0.1601 | $1.49M | 9,370,493.50 | 42,747 |
| Jan 26, 2026 | +4.09% | +$0.0064 | $0.1565 | $0.1637 | $0.1564 | $0.1629 | $710.23K | 4,436,394.50 | 17,545 |
| Jan 25, 2026 | -2.98% | $-0.0048 | $0.1613 | $0.1661 | $0.1527 | $0.1565 | $1.98M | 12,377,529.40 | 46,827 |
| Jan 24, 2026 | -2.42% | $-0.0040 | $0.1654 | $0.1667 | $0.1603 | $0.1614 | $777.01K | 4,749,939.90 | 18,302 |
| Jan 23, 2026 | +1.72% | +$0.0028 | $0.1625 | $0.1699 | $0.1616 | $0.1653 | $1.33M | 8,038,767.20 | 31,339 |
| Jan 22, 2026 | -4.30% | $-0.0073 | $0.1698 | $0.1720 | $0.1582 | $0.1625 | $1.87M | 11,404,016.50 | 36,530 |
| Jan 21, 2026 | +9.48% | +$0.0147 | $0.1551 | $0.1728 | $0.1547 | $0.1698 | $2.65M | 15,868,108.50 | 62,200 |
| Jan 20, 2026 | -9.56% | $-0.0164 | $0.1715 | $0.1720 | $0.1508 | $0.1551 | $3.38M | 21,099,844.40 | 62,222 |
| Jan 19, 2026 | +6.19% | +$0.0100 | $0.1615 | $0.1800 | $0.1506 | $0.1715 | $5.51M | 32,364,954.60 | 111,536 |
| Jan 18, 2026 | -1.04% | $-0.0017 | $0.1632 | $0.1717 | $0.1613 | $0.1615 | $2.30M | 13,766,792.10 | 53,468 |
| Jan 17, 2026 | -1.39% | $-0.0023 | $0.1654 | $0.1695 | $0.1611 | $0.1631 | $1.34M | 8,091,336.80 | 30,522 |
| Jan 16, 2026 | +2.03% | +$0.0033 | $0.1622 | $0.1733 | $0.1596 | $0.1655 | $2.89M | 17,432,677.80 | 59,972 |
| Jan 15, 2026 | +0.87% | +$0.0014 | $0.1609 | $0.1638 | $0.1580 | $0.1623 | $1.72M | 10,723,304.40 | 33,681 |
| Jan 14, 2026 | +1.00% | +$0.0016 | $0.1593 | $0.1633 | $0.1557 | $0.1609 | $2.76M | 17,273,138.00 | 46,272 |
| Jan 13, 2026 | -2.03% | $-0.0033 | $0.1627 | $0.1652 | $0.1554 | $0.1594 | $1.95M | 12,154,667.70 | 35,685 |
| Jan 12, 2026 | +2.07% | +$0.0033 | $0.1594 | $0.1726 | $0.1579 | $0.1627 | $2.95M | 17,907,586.40 | 51,652 |
| Jan 11, 2026 | -1.18% | $-0.0019 | $0.1612 | $0.1634 | $0.1575 | $0.1593 | $878.90K | 5,452,906.90 | 19,624 |
| Jan 10, 2026 | +0.62% | +$0.0010 | $0.1602 | $0.1638 | $0.1598 | $0.1612 | $897.69K | 5,553,943.40 | 18,256 |
| Jan 09, 2026 | -0.87% | $-0.0014 | $0.1616 | $0.1648 | $0.1597 | $0.1602 | $1.37M | 8,388,846.20 | 31,602 |
| Jan 08, 2026 | +2.15% | +$0.0034 | $0.1582 | $0.1685 | $0.1575 | $0.1616 | $3.99M | 24,568,163.80 | 67,754 |
| Jan 07, 2026 | -1.92% | $-0.0031 | $0.1614 | $0.1646 | $0.1578 | $0.1583 | $2.94M | 18,343,298.70 | 55,929 |
| Jan 06, 2026 | +1.00% | +$0.0016 | $0.1598 | $0.1654 | $0.1518 | $0.1614 | $4.40M | 27,723,074.20 | 72,824 |
| Jan 05, 2026 | -6.44% | $-0.0110 | $0.1708 | $0.1776 | $0.1497 | $0.1598 | $6.69M | 40,995,637.10 | 84,569 |
| Jan 04, 2026 | -1.95% | $-0.0034 | $0.1741 | $0.1792 | $0.1695 | $0.1707 | $3.80M | 21,837,475.30 | 55,443 |
| Jan 03, 2026 | +1.22% | +$0.0021 | $0.1719 | $0.1804 | $0.1694 | $0.1740 | $6.15M | 35,202,000.80 | 73,974 |
| Jan 02, 2026 | +0.00% | +$0.0000 | $0.1718 | $0.1820 | $0.1673 | $0.1718 | $6.98M | 40,298,716.40 | 76,547 |
| Jan 01, 2026 | -2.83% | $-0.0050 | $0.1767 | $0.1809 | $0.1636 | $0.1717 | $12.33M | 71,473,262.20 | 122,420 |
AT — January 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for APRO across January 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.83%
$0.1717
2
+0.00%
$0.1718
3
+1.22%
$0.1740
4
-1.95%
$0.1707
5
-6.44%
$0.1598
6
+1.00%
$0.1614
7
-1.92%
$0.1583
8
+2.15%
$0.1616
9
-0.87%
$0.1602
10
+0.62%
$0.1612
11
-1.18%
$0.1593
12
+2.07%
$0.1627
13
-2.03%
$0.1594
14
+1.00%
$0.1609
15
+0.87%
$0.1623
16
+2.03%
$0.1655
17
-1.39%
$0.1631
18
-1.04%
$0.1615
19
+6.19%
$0.1715
20
-9.56%
$0.1551
21
+9.48%
$0.1698
22
-4.30%
$0.1625
23
+1.72%
$0.1653
24
-2.42%
$0.1614
25
-2.98%
$0.1565
26
+4.09%
$0.1629
27
-1.72%
$0.1601
28
+1.13%
$0.1618
29
-0.49%
$0.1610
30
+0.12%
$0.1613
31
+0.68%
$0.1624
AT — January 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for APRO in January 2026.
Monthly Summaries for AT
Explore other months of APRO price history by year.
Explore summaries for January 2026
Compare how other coins performed in the same month.
Keep researching AT
Switch to a shorter timeframe or size a position using the numbers above.