ASR Monthly Summary - January 2024
AS Roma Fan Token (ASRUSDT) · View full coin page
In January 2024, AS Roma Fan Token (ASR) declined 5.45% on Binance USDT markets, moving from an open of $2.4780 to a close of $2.3430. The month's high printed at $2.7700 while the low sat at $2.2000. Traders exchanged about $28.88M in notional volume across 31 sessions (avg $931.76K/day), with realized daily volatility near 2.53%. The strongest session was Jan 16 (+5.11%), and the weakest was Jan 18 (-6.42%).
ASR — January 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for AS Roma Fan Token in January 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2024 | -1.84% | $-0.0440 | $2.3870 | $2.4030 | $2.3200 | $2.3430 | $393.51K | 166,885.00 | 5,132 |
| Jan 30, 2024 | -0.33% | $-0.0080 | $2.3950 | $2.4830 | $2.3810 | $2.3870 | $1.08M | 443,437.20 | 10,119 |
| Jan 29, 2024 | +0.84% | +$0.0200 | $2.3750 | $2.4520 | $2.3620 | $2.3950 | $574.54K | 239,754.70 | 7,866 |
| Jan 28, 2024 | -0.50% | $-0.0120 | $2.3830 | $2.4760 | $2.3500 | $2.3710 | $1.05M | 436,169.30 | 12,999 |
| Jan 27, 2024 | +0.08% | +$0.0020 | $2.3830 | $2.4000 | $2.3480 | $2.3850 | $409.41K | 172,418.00 | 6,187 |
| Jan 26, 2024 | +1.45% | +$0.0340 | $2.3490 | $2.4100 | $2.3450 | $2.3830 | $601.87K | 253,353.00 | 6,368 |
| Jan 25, 2024 | +0.17% | +$0.0040 | $2.3410 | $2.3850 | $2.2710 | $2.3450 | $658.23K | 283,406.00 | 6,866 |
| Jan 24, 2024 | +1.61% | +$0.0370 | $2.3000 | $2.3500 | $2.2680 | $2.3370 | $529.63K | 230,099.30 | 5,995 |
| Jan 23, 2024 | -0.65% | $-0.0150 | $2.3150 | $2.3650 | $2.2000 | $2.3000 | $862.34K | 378,959.30 | 7,894 |
| Jan 22, 2024 | -1.45% | $-0.0340 | $2.3510 | $2.3790 | $2.3000 | $2.3170 | $873.69K | 373,437.20 | 7,574 |
| Jan 21, 2024 | -1.80% | $-0.0430 | $2.3940 | $2.4670 | $2.3480 | $2.3510 | $558.02K | 232,676.10 | 4,912 |
| Jan 20, 2024 | +1.70% | +$0.0400 | $2.3540 | $2.4320 | $2.3170 | $2.3940 | $872.10K | 367,998.20 | 8,408 |
| Jan 19, 2024 | -0.38% | $-0.0090 | $2.3630 | $2.4690 | $2.2660 | $2.3540 | $1.26M | 531,203.80 | 8,498 |
| Jan 18, 2024 | -6.42% | $-0.1620 | $2.5250 | $2.6320 | $2.3610 | $2.3630 | $1.49M | 596,408.00 | 11,059 |
| Jan 17, 2024 | -1.25% | $-0.0320 | $2.5560 | $2.7700 | $2.4880 | $2.5240 | $2.40M | 914,595.70 | 17,643 |
| Jan 16, 2024 | +5.11% | +$0.1240 | $2.4270 | $2.6750 | $2.4220 | $2.5510 | $2.82M | 1,095,643.60 | 20,301 |
| Jan 15, 2024 | +0.91% | +$0.0220 | $2.4050 | $2.5150 | $2.4010 | $2.4270 | $551.96K | 224,311.10 | 4,972 |
| Jan 14, 2024 | -2.20% | $-0.0540 | $2.4590 | $2.5200 | $2.4040 | $2.4050 | $938.84K | 382,298.90 | 7,943 |
| Jan 13, 2024 | +2.63% | +$0.0630 | $2.3930 | $2.5360 | $2.3750 | $2.4560 | $1.69M | 686,662.10 | 15,176 |
| Jan 12, 2024 | -1.00% | $-0.0240 | $2.4110 | $2.4300 | $2.2950 | $2.3870 | $1.09M | 460,757.60 | 10,671 |
| Jan 11, 2024 | +2.12% | +$0.0500 | $2.3610 | $2.4190 | $2.3260 | $2.4110 | $625.75K | 263,618.50 | 7,671 |
| Jan 10, 2024 | +3.51% | +$0.0800 | $2.2810 | $2.3730 | $2.2420 | $2.3610 | $515.38K | 223,906.90 | 7,047 |
| Jan 09, 2024 | -3.10% | $-0.0730 | $2.3540 | $2.3650 | $2.2310 | $2.2810 | $541.00K | 236,203.00 | 6,900 |
| Jan 08, 2024 | -0.25% | $-0.0060 | $2.3600 | $2.3690 | $2.2600 | $2.3540 | $622.57K | 267,899.90 | 6,512 |
| Jan 07, 2024 | -2.15% | $-0.0520 | $2.4130 | $2.4690 | $2.3430 | $2.3610 | $752.04K | 312,323.80 | 7,940 |
| Jan 06, 2024 | -3.40% | $-0.0850 | $2.5020 | $2.5590 | $2.4000 | $2.4170 | $854.59K | 344,487.10 | 8,417 |
| Jan 05, 2024 | +2.00% | +$0.0490 | $2.4470 | $2.5520 | $2.3910 | $2.4960 | $1.59M | 642,065.30 | 14,422 |
| Jan 04, 2024 | +2.82% | +$0.0670 | $2.3800 | $2.4650 | $2.3510 | $2.4470 | $561.95K | 231,836.10 | 6,399 |
| Jan 03, 2024 | -6.15% | $-0.1560 | $2.5360 | $2.5590 | $2.3100 | $2.3800 | $933.26K | 384,440.50 | 7,927 |
| Jan 02, 2024 | -0.39% | $-0.0100 | $2.5460 | $2.5770 | $2.4850 | $2.5360 | $688.74K | 272,066.80 | 5,644 |
| Jan 01, 2024 | +2.58% | +$0.0640 | $2.4780 | $2.5730 | $2.4500 | $2.5420 | $494.96K | 196,273.80 | 5,059 |
ASR — January 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for AS Roma Fan Token across January 2024.
ASR — January 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for AS Roma Fan Token in January 2024.
Monthly Summaries for ASR
Explore other months of AS Roma Fan Token price history by year.
Year 2020
Explore summaries for January 2024
Compare how other coins performed in the same month.
Keep researching ASR
Switch to a shorter timeframe or size a position using the numbers above.