ADX Monthly Summary - October 2021
heyAura (ADXUSDT) · View full coin page
In October 2021, heyAura (ADX) gained 70.94% on Binance USDT markets, moving from an open of $0.5348 to a close of $0.9142. The month's high printed at $1.9266 while the low sat at $0.5348. Traders exchanged about $1.39B in notional volume across 4 sessions (avg $347.02M/day), with realized daily volatility near 5.44%. The strongest session was Oct 28 (+117.52%), and the weakest was Oct 31 (-12.59%).
ADX — October 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for heyAura in October 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2021 | -12.59% | $-0.1317 | $1.0459 | $1.1500 | $0.9092 | $0.9142 | $38.01M | 37,438,608.00 | 102,648 |
| Oct 30, 2021 | -10.02% | $-0.1165 | $1.1623 | $1.4600 | $1.0269 | $1.0458 | $260.88M | 210,400,152.00 | 566,973 |
| Oct 29, 2021 | +117.52% | +$0.6285 | $0.5348 | $1.9266 | $0.5348 | $1.1633 | $544.59M | 441,107,921.00 | 1,117,270 |
| Oct 28, 2021 | +117.52% | +$0.6285 | $0.5348 | $1.9266 | $0.5348 | $1.1633 | $544.59M | 441,107,921.00 | 1,117,270 |
ADX — October 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for heyAura across October 2021.
ADX — October 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for heyAura in October 2021.
Monthly Summaries for ADX
Explore other months of heyAura price history by year.
Explore summaries for October 2021
Compare how other coins performed in the same month.
Keep researching ADX
Switch to a shorter timeframe or size a position using the numbers above.