ADX Monthly Summary - May 2025
heyAura (ADXUSDT) · View full coin page
In May 2025, heyAura (ADX) declined 1.01% on Binance USDT markets, moving from an open of $0.0986 to a close of $0.0976. The month's high printed at $0.1255 while the low sat at $0.0928. Traders exchanged about $30.98M in notional volume across 31 sessions (avg $999.33K/day), with realized daily volatility near 3.41%. The strongest session was May 8 (+10.75%), and the weakest was May 15 (-6.87%).
Opening Price
$0.0986
Closing Price
$0.0976
Highest Price
$0.1255
Lowest Price
$0.0928
Monthly Gain/Loss
-1.01%
Trading Volume
$30.98M
Avg Daily Volume
$999.33K
Volatility
3.41%
Best Trading Day
May 8
(+10.75%)
Worst Trading Day
May 15
(-6.87%)
Key market insights for May 2025:
heyAura traded across 31 sessions with
332,957 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ADX — May 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for heyAura in May 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2025 | +0.00% | +$0.0000 | $0.0976 | $0.0982 | $0.0954 | $0.0976 | $394.51K | 4,082,003.00 | 7,953 |
| May 30, 2025 | -5.05% | $-0.0052 | $0.1029 | $0.1034 | $0.0971 | $0.0977 | $892.37K | 8,837,774.00 | 11,725 |
| May 29, 2025 | -3.47% | $-0.0037 | $0.1066 | $0.1090 | $0.1024 | $0.1029 | $658.31K | 6,243,705.00 | 9,940 |
| May 28, 2025 | -1.66% | $-0.0018 | $0.1084 | $0.1088 | $0.1042 | $0.1066 | $722.97K | 6,783,282.00 | 12,551 |
| May 27, 2025 | +0.84% | +$0.0009 | $0.1074 | $0.1124 | $0.1052 | $0.1083 | $836.94K | 7,617,460.00 | 12,285 |
| May 26, 2025 | +0.66% | +$0.0007 | $0.1067 | $0.1085 | $0.1057 | $0.1074 | $430.60K | 4,021,790.00 | 7,614 |
| May 25, 2025 | -0.28% | $-0.0003 | $0.1069 | $0.1074 | $0.1045 | $0.1066 | $462.90K | 4,384,315.00 | 6,894 |
| May 24, 2025 | -1.11% | $-0.0012 | $0.1081 | $0.1096 | $0.1066 | $0.1069 | $459.35K | 4,258,669.00 | 7,561 |
| May 23, 2025 | -4.00% | $-0.0045 | $0.1126 | $0.1159 | $0.1074 | $0.1081 | $1.06M | 9,479,223.00 | 11,302 |
| May 22, 2025 | +3.68% | +$0.0040 | $0.1086 | $0.1133 | $0.1082 | $0.1126 | $869.70K | 7,833,468.00 | 9,702 |
| May 21, 2025 | +0.74% | +$0.0008 | $0.1079 | $0.1114 | $0.1040 | $0.1087 | $1.26M | 11,719,539.00 | 12,018 |
| May 20, 2025 | -0.74% | $-0.0008 | $0.1087 | $0.1106 | $0.1042 | $0.1079 | $778.81K | 7,278,134.00 | 9,878 |
| May 19, 2025 | -2.25% | $-0.0025 | $0.1112 | $0.1117 | $0.1039 | $0.1087 | $1.07M | 10,059,834.00 | 11,370 |
| May 18, 2025 | +2.77% | +$0.0030 | $0.1082 | $0.1136 | $0.1055 | $0.1112 | $1.03M | 9,432,527.00 | 11,796 |
| May 17, 2025 | -1.81% | $-0.0020 | $0.1102 | $0.1103 | $0.1069 | $0.1082 | $694.97K | 6,411,883.00 | 9,025 |
| May 16, 2025 | +0.46% | +$0.0005 | $0.1098 | $0.1138 | $0.1089 | $0.1103 | $861.25K | 7,747,685.00 | 8,934 |
| May 15, 2025 | -6.87% | $-0.0081 | $0.1179 | $0.1195 | $0.1083 | $0.1098 | $1.31M | 11,693,024.00 | 12,308 |
| May 14, 2025 | -3.59% | $-0.0044 | $0.1224 | $0.1234 | $0.1158 | $0.1180 | $1.06M | 8,897,273.00 | 10,001 |
| May 13, 2025 | +5.34% | +$0.0062 | $0.1162 | $0.1255 | $0.1132 | $0.1224 | $1.21M | 10,114,356.00 | 12,626 |
| May 12, 2025 | +1.31% | +$0.0015 | $0.1146 | $0.1194 | $0.1118 | $0.1161 | $1.55M | 13,375,208.00 | 12,400 |
| May 11, 2025 | -1.38% | $-0.0016 | $0.1162 | $0.1169 | $0.1109 | $0.1146 | $1.11M | 9,752,147.00 | 10,537 |
| May 10, 2025 | +5.82% | +$0.0064 | $0.1099 | $0.1165 | $0.1097 | $0.1163 | $1.52M | 13,429,655.00 | 12,920 |
| May 09, 2025 | +3.58% | +$0.0038 | $0.1060 | $0.1141 | $0.1049 | $0.1098 | $1.87M | 17,269,505.00 | 16,248 |
| May 08, 2025 | +10.75% | +$0.0103 | $0.0958 | $0.1075 | $0.0955 | $0.1061 | $1.06M | 10,355,661.00 | 11,774 |
| May 07, 2025 | -0.42% | $-0.0004 | $0.0963 | $0.0989 | $0.0946 | $0.0959 | $567.64K | 5,875,347.00 | 7,443 |
| May 06, 2025 | -0.62% | $-0.0006 | $0.0968 | $0.0971 | $0.0928 | $0.0962 | $641.92K | 6,758,015.00 | 8,115 |
| May 05, 2025 | -0.51% | $-0.0005 | $0.0972 | $0.0999 | $0.0959 | $0.0967 | $814.29K | 8,334,810.00 | 7,743 |
| May 04, 2025 | +0.73% | +$0.0007 | $0.0965 | $0.0983 | $0.0958 | $0.0972 | $476.06K | 4,919,703.00 | 6,015 |
| May 03, 2025 | -2.03% | $-0.0020 | $0.0984 | $0.1008 | $0.0952 | $0.0964 | $603.26K | 6,153,468.00 | 7,760 |
| May 02, 2025 | +0.31% | +$0.0003 | $0.0981 | $0.0988 | $0.0957 | $0.0984 | $629.70K | 6,476,016.00 | 7,840 |
| May 01, 2025 | -0.61% | $-0.0006 | $0.0986 | $0.1160 | $0.0973 | $0.0980 | $4.06M | 38,443,611.00 | 28,679 |
ADX — May 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for heyAura across May 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.61%
$0.0980
2
+0.31%
$0.0984
3
-2.03%
$0.0964
4
+0.73%
$0.0972
5
-0.51%
$0.0967
6
-0.62%
$0.0962
7
-0.42%
$0.0959
8
+10.75%
$0.1061
9
+3.58%
$0.1098
10
+5.82%
$0.1163
11
-1.38%
$0.1146
12
+1.31%
$0.1161
13
+5.34%
$0.1224
14
-3.59%
$0.1180
15
-6.87%
$0.1098
16
+0.46%
$0.1103
17
-1.81%
$0.1082
18
+2.77%
$0.1112
19
-2.25%
$0.1087
20
-0.74%
$0.1079
21
+0.74%
$0.1087
22
+3.68%
$0.1126
23
-4.00%
$0.1081
24
-1.11%
$0.1069
25
-0.28%
$0.1066
26
+0.66%
$0.1074
27
+0.84%
$0.1083
28
-1.66%
$0.1066
29
-3.47%
$0.1029
30
-5.05%
$0.0977
31
+0.00%
$0.0976
ADX — May 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for heyAura in May 2025.
Monthly Summaries for ADX
Explore other months of heyAura price history by year.
Explore summaries for May 2025
Compare how other coins performed in the same month.
Keep researching ADX
Switch to a shorter timeframe or size a position using the numbers above.