heyAura (ADX) logo — price history and monthly stats

heyAura (ADX) Price History & Monthly Stats

ADXUSDT

See ADX details in a month-wise calendar and table for September 2026. Track heyAura daily open, high, low, and close prices, all-time high (ATH), all-time low (ATL), volume, and trading activity.

Infrastructure AI
Current Price
N/A
All Time High
N/A
All Time Low
N/A
Trade on Binance Share
Analytics Mode
Monthly Summary
Current Month
Sep 2026
Previous Month
Aug 2026
Custom
Select Month

ADX — September 2026 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for heyAura in September 2026.

Share
Date Chg (%) Chg ($) Open High Low Close Volume Trades Share
heyAura
Sep 28, 2026

ADXUSDT

 -1.75% $-0.0011 $0.0630 $0.0642 $0.0600 $0.0619
USDT 825,984.18
COIN 13,411,002.00
 7,749
heyAura
Sep 27, 2026

ADXUSDT

 -2.17% $-0.0014 $0.0644 $0.0764 $0.0626 $0.0630
USDT 1,823,983.75
COIN 27,361,260.00
 14,128
heyAura
Sep 26, 2026

ADXUSDT

 1.26% $0.0008 $0.0635 $0.0648 $0.0632 $0.0643
USDT 352,757.86
COIN 5,514,270.00
 4,165
heyAura
Sep 25, 2026

ADXUSDT

 3.09% $0.0019 $0.0615 $0.0637 $0.0610 $0.0634
USDT 819,097.18
COIN 13,142,083.00
 6,502
heyAura
Sep 24, 2026

ADXUSDT

 2.33% $0.0014 $0.0602 $0.0623 $0.0600 $0.0616
USDT 669,298.48
COIN 10,943,056.00
 5,395
heyAura
Sep 23, 2026

ADXUSDT

 -5.05% $-0.0032 $0.0634 $0.0648 $0.0591 $0.0602
USDT 1,084,248.46
COIN 17,525,929.00
 7,477
heyAura
Sep 22, 2026

ADXUSDT

 2.75% $0.0017 $0.0618 $0.0645 $0.0611 $0.0635
USDT 655,699.51
COIN 10,554,991.00
 5,230
heyAura
Sep 21, 2026

ADXUSDT

 4.04% $0.0024 $0.0594 $0.0625 $0.0590 $0.0618
USDT 758,820.40
COIN 12,393,370.00
 5,567
heyAura
Sep 20, 2026

ADXUSDT

 -1.33% $-0.0008 $0.0602 $0.0605 $0.0584 $0.0594
USDT 499,142.60
COIN 8,433,092.00
 4,705
heyAura
Sep 19, 2026

ADXUSDT

 0.33% $0.0002 $0.0600 $0.0607 $0.0586 $0.0602
USDT 678,559.95
COIN 11,380,581.00
 5,700
heyAura
Sep 18, 2026

ADXUSDT

 3.45% $0.0020 $0.0580 $0.0604 $0.0579 $0.0600
USDT 446,294.94
COIN 7,565,600.00
 5,495
heyAura
Sep 17, 2026

ADXUSDT

 0.70% $0.0004 $0.0575 $0.0585 $0.0571 $0.0579
USDT 408,835.83
COIN 7,077,044.00
 4,709
heyAura
Sep 16, 2026

ADXUSDT

 0.52% $0.0003 $0.0572 $0.0581 $0.0561 $0.0575
USDT 732,756.30
COIN 12,821,540.00
 4,817
heyAura
Sep 15, 2026

ADXUSDT

 -3.38% $-0.0020 $0.0592 $0.0596 $0.0565 $0.0572
USDT 738,982.57
COIN 12,786,284.00
 5,206
heyAura
Sep 14, 2026

ADXUSDT

 0.00% $0.0000 $0.0593 $0.0608 $0.0588 $0.0593
USDT 457,801.98
COIN 7,641,259.00
 3,876
heyAura
Sep 13, 2026

ADXUSDT

 1.71% $0.0010 $0.0584 $0.0618 $0.0584 $0.0594
USDT 548,185.07
COIN 9,091,025.00
 5,963
heyAura
Sep 12, 2026

ADXUSDT

 1.74% $0.0010 $0.0574 $0.0592 $0.0572 $0.0584
USDT 424,210.40
COIN 7,277,675.00
 3,844
heyAura
Sep 11, 2026

ADXUSDT

 1.23% $0.0007 $0.0567 $0.0588 $0.0559 $0.0574
USDT 1,230,341.14
COIN 21,434,888.00
 4,779
heyAura
Sep 10, 2026

ADXUSDT

 -3.25% $-0.0019 $0.0585 $0.0594 $0.0566 $0.0566
USDT 1,482,454.17
COIN 25,557,646.00
 6,118
heyAura
Sep 09, 2026

ADXUSDT

 -4.10% $-0.0025 $0.0610 $0.0624 $0.0573 $0.0585
USDT 926,299.36
COIN 15,391,379.00
 6,096
heyAura
Sep 08, 2026

ADXUSDT

 0.66% $0.0004 $0.0606 $0.0622 $0.0601 $0.0610
USDT 1,360,240.80
COIN 22,277,098.00
 5,456
heyAura
Sep 07, 2026

ADXUSDT

 -2.41% $-0.0015 $0.0622 $0.0628 $0.0602 $0.0607
USDT 1,164,815.26
COIN 18,934,436.00
 4,747
heyAura
Sep 06, 2026

ADXUSDT

 0.16% $0.0001 $0.0620 $0.0632 $0.0610 $0.0621
USDT 1,542,160.18
COIN 24,920,298.00
 4,603
heyAura
Sep 05, 2026

ADXUSDT

 1.31% $0.0008 $0.0612 $0.0632 $0.0609 $0.0620
USDT 1,031,438.90
COIN 16,591,759.00
 4,428
heyAura
Sep 04, 2026

ADXUSDT

 -2.70% $-0.0017 $0.0629 $0.0631 $0.0594 $0.0612
USDT 947,840.07
COIN 15,492,921.00
 4,864
heyAura
Sep 03, 2026

ADXUSDT

 4.14% $0.0025 $0.0604 $0.0645 $0.0599 $0.0629
USDT 897,650.58
COIN 14,467,057.00
 5,268
heyAura
Sep 02, 2026

ADXUSDT

 -1.15% $-0.0007 $0.0610 $0.0611 $0.0597 $0.0603
USDT 649,858.81
COIN 10,727,068.00
 3,816
heyAura
Sep 01, 2026

ADXUSDT

 -0.65% $-0.0004 $0.0614 $0.0624 $0.0608 $0.0610
USDT 538,601.46
COIN 8,742,834.00
 3,731

ADX — September 2026 day-wise summary (calendar)

Scan bullish and bearish sessions for heyAura across September 2026.

Share
Sun
Mon
Tue
Wed
Thu
Fri
Sat

ADX — September 2026 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for heyAura in September 2026.

Share
No daily activity data available for this month.

Fun Facts about heyAura

Quick highlights for heyAura — growth from ATL, distance from ATH, and market position.

Share

Return on Investment at All Time Low

How much you would have profited from investing when this coin was at its all-time low.

Share
Investment calculations require ATL and current price data.

Return on Investment at Current Price

What you could get if you invest at the current price and the coin returns to its all-time high.

Share
Investment calculations require ATH and current price data.

Plan Your Next ADX Trade

Turn the price levels above into position sizing with our free calculators.

Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator

Monthly Summaries

Open a standalone, indexable monthly summary for heyAura.

September 2026 August 2026 July 2026 June 2026 May 2026 April 2026 March 2026 February 2026 January 2026 December 2025 November 2025 October 2025 September 2025 August 2025 July 2025 June 2025 May 2025 April 2025 March 2025 February 2025 January 2025 December 2024 November 2024 October 2024 September 2024 August 2024 July 2024 June 2024 May 2024 April 2024 March 2024 February 2024 January 2024 December 2023 November 2023 October 2023

Weekly Summaries

Review shorter timeframes for heyAura, week by week.

Week 40, 2026 Week 39, 2026 Week 38, 2026 Week 37, 2026 Week 36, 2026 Week 35, 2026 Week 34, 2026 Week 33, 2026 Week 32, 2026 Week 31, 2026 Week 30, 2026 Week 29, 2026