1000CHEEMS Monthly Summary - May 2026
1000*cheems.pet (1000CHEEMSUSDT) · View full coin page
In May 2026, 1000*cheems.pet (1000CHEEMS) gained 2.42% on Binance USDT markets, moving from an open of $0.0006 to a close of $0.0006. The month's high printed at $0.0008 while the low sat at $0.0006. Traders exchanged about $31.36M in notional volume across 31 sessions (avg $1.01M/day), with realized daily volatility near 4.57%. The strongest session was May 20 (+16.61%), and the weakest was May 17 (-6.46%).
1000CHEEMS — May 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for 1000*cheems.pet in May 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2026 | -1.71% | $0.0000 | $0.0006 | $0.0007 | $0.0006 | $0.0006 | $652.99K | 1,021,732,101.00 | 31,888 |
| May 30, 2026 | +7.50% | +$0.0000 | $0.0006 | $0.0007 | $0.0006 | $0.0006 | $828.62K | 1,315,446,971.00 | 36,529 |
| May 29, 2026 | -1.48% | $0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $570.24K | 943,268,658.00 | 31,862 |
| May 28, 2026 | -3.03% | $0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $699.59K | 1,152,230,397.00 | 35,743 |
| May 27, 2026 | -3.23% | $0.0000 | $0.0007 | $0.0007 | $0.0006 | $0.0006 | $613.88K | 958,707,287.00 | 30,946 |
| May 26, 2026 | -4.27% | $0.0000 | $0.0007 | $0.0007 | $0.0006 | $0.0007 | $960.84K | 1,436,966,252.00 | 35,471 |
| May 25, 2026 | -2.44% | $0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $1.11M | 1,583,509,093.00 | 40,031 |
| May 24, 2026 | -3.20% | $0.0000 | $0.0007 | $0.0008 | $0.0007 | $0.0007 | $1.16M | 1,622,558,951.00 | 41,807 |
| May 23, 2026 | +3.45% | +$0.0000 | $0.0007 | $0.0008 | $0.0007 | $0.0007 | $1.92M | 2,643,540,603.00 | 57,574 |
| May 22, 2026 | -4.40% | $0.0000 | $0.0007 | $0.0008 | $0.0007 | $0.0007 | $1.60M | 2,249,609,582.00 | 52,566 |
| May 21, 2026 | +8.17% | +$0.0001 | $0.0007 | $0.0008 | $0.0007 | $0.0007 | $4.62M | 6,430,770,610.00 | 122,535 |
| May 20, 2026 | +16.61% | +$0.0001 | $0.0006 | $0.0007 | $0.0006 | $0.0007 | $957.81K | 1,546,546,806.00 | 39,025 |
| May 19, 2026 | -1.86% | $0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $523.58K | 902,032,142.00 | 30,487 |
| May 18, 2026 | +1.90% | +$0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $766.40K | 1,329,818,136.00 | 34,470 |
| May 17, 2026 | -6.46% | $0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $770.12K | 1,275,405,366.00 | 35,718 |
| May 16, 2026 | -3.13% | $0.0000 | $0.0006 | $0.0007 | $0.0006 | $0.0006 | $1.18M | 1,857,873,801.00 | 43,062 |
| May 15, 2026 | +1.11% | +$0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $894.37K | 1,433,887,539.00 | 36,880 |
| May 14, 2026 | +4.46% | +$0.0000 | $0.0006 | $0.0007 | $0.0006 | $0.0006 | $865.39K | 1,385,268,041.00 | 35,099 |
| May 13, 2026 | -1.62% | $0.0000 | $0.0006 | $0.0007 | $0.0006 | $0.0006 | $1.02M | 1,624,677,389.00 | 39,137 |
| May 12, 2026 | -4.06% | $0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $785.42K | 1,265,261,666.00 | 33,427 |
| May 11, 2026 | -2.14% | $0.0000 | $0.0007 | $0.0007 | $0.0006 | $0.0006 | $845.93K | 1,327,461,843.00 | 33,740 |
| May 10, 2026 | +3.31% | +$0.0000 | $0.0006 | $0.0007 | $0.0006 | $0.0007 | $820.16K | 1,276,002,778.00 | 33,591 |
| May 09, 2026 | -2.16% | $0.0000 | $0.0006 | $0.0007 | $0.0006 | $0.0006 | $694.11K | 1,084,616,578.00 | 31,787 |
| May 08, 2026 | +1.73% | +$0.0000 | $0.0006 | $0.0007 | $0.0006 | $0.0006 | $735.60K | 1,153,982,623.00 | 31,995 |
| May 07, 2026 | +0.16% | +$0.0000 | $0.0006 | $0.0007 | $0.0006 | $0.0006 | $894.87K | 1,411,594,594.00 | 39,609 |
| May 06, 2026 | +0.47% | +$0.0000 | $0.0006 | $0.0007 | $0.0006 | $0.0006 | $693.79K | 1,079,804,046.00 | 37,713 |
| May 05, 2026 | +1.61% | +$0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $765.37K | 1,199,019,930.00 | 35,651 |
| May 04, 2026 | +1.80% | +$0.0000 | $0.0006 | $0.0007 | $0.0006 | $0.0006 | $1.08M | 1,706,157,366.00 | 45,285 |
| May 03, 2026 | -2.23% | $0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $798.71K | 1,297,452,483.00 | 35,440 |
| May 02, 2026 | +3.64% | +$0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $660.09K | 1,075,465,135.00 | 32,142 |
| May 01, 2026 | -2.58% | $0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $876.57K | 1,415,295,760.00 | 36,516 |
1000CHEEMS — May 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for 1000*cheems.pet across May 2026.
1000CHEEMS — May 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for 1000*cheems.pet in May 2026.
Monthly Summaries for 1000CHEEMS
Explore other months of 1000*cheems.pet price history by year.
Explore summaries for May 2026
Compare how other coins performed in the same month.
Keep researching 1000CHEEMS
Switch to a shorter timeframe or size a position using the numbers above.