1000CHEEMS Monthly Summary - April 2025
1000*cheems.pet (1000CHEEMSUSDT) · View full coin page
In April 2025, 1000*cheems.pet (1000CHEEMS) declined 10.69% on Binance USDT markets, moving from an open of $0.0016 to a close of $0.0015. The month's high printed at $0.0018 while the low sat at $0.0012. Traders exchanged about $135.47M in notional volume across 30 sessions (avg $4.52M/day), with realized daily volatility near 6.31%. The strongest session was Apr 22 (+12.30%), and the weakest was Apr 10 (-10.72%).
1000CHEEMS — April 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for 1000*cheems.pet in April 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | +3.34% | +$0.0000 | $0.0014 | $0.0015 | $0.0014 | $0.0015 | $2.44M | 1,697,472,220.00 | 43,178 |
| Apr 29, 2025 | -2.56% | $0.0000 | $0.0014 | $0.0015 | $0.0014 | $0.0014 | $1.54M | 1,086,071,089.00 | 26,163 |
| Apr 28, 2025 | +5.79% | +$0.0001 | $0.0014 | $0.0015 | $0.0013 | $0.0014 | $3.53M | 2,513,515,853.00 | 58,779 |
| Apr 27, 2025 | -1.87% | $0.0000 | $0.0014 | $0.0015 | $0.0014 | $0.0014 | $3.00M | 2,108,308,147.00 | 45,652 |
| Apr 26, 2025 | -7.52% | $-0.0001 | $0.0015 | $0.0016 | $0.0014 | $0.0014 | $2.64M | 1,822,855,533.00 | 36,869 |
| Apr 25, 2025 | +5.77% | +$0.0001 | $0.0014 | $0.0015 | $0.0014 | $0.0015 | $4.80M | 3,312,343,210.00 | 108,837 |
| Apr 24, 2025 | -9.65% | $-0.0002 | $0.0016 | $0.0016 | $0.0014 | $0.0014 | $4.00M | 2,731,139,882.00 | 66,756 |
| Apr 23, 2025 | +9.22% | +$0.0001 | $0.0014 | $0.0017 | $0.0014 | $0.0016 | $6.80M | 4,364,721,724.00 | 99,319 |
| Apr 22, 2025 | +12.30% | +$0.0002 | $0.0013 | $0.0015 | $0.0013 | $0.0014 | $3.20M | 2,364,681,112.00 | 36,338 |
| Apr 21, 2025 | -4.46% | $-0.0001 | $0.0013 | $0.0014 | $0.0013 | $0.0013 | $2.12M | 1,636,345,536.00 | 29,920 |
| Apr 20, 2025 | +1.36% | +$0.0000 | $0.0013 | $0.0014 | $0.0013 | $0.0013 | $2.00M | 1,478,076,203.00 | 29,569 |
| Apr 19, 2025 | -0.15% | $0.0000 | $0.0013 | $0.0014 | $0.0013 | $0.0013 | $1.95M | 1,467,875,000.00 | 35,587 |
| Apr 18, 2025 | +5.99% | +$0.0001 | $0.0013 | $0.0014 | $0.0012 | $0.0013 | $4.17M | 3,165,405,246.00 | 82,345 |
| Apr 17, 2025 | -8.21% | $-0.0001 | $0.0014 | $0.0014 | $0.0012 | $0.0013 | $3.63M | 2,771,508,888.00 | 55,525 |
| Apr 16, 2025 | -0.44% | $0.0000 | $0.0014 | $0.0014 | $0.0013 | $0.0014 | $2.89M | 2,120,738,292.00 | 44,936 |
| Apr 15, 2025 | -7.33% | $-0.0001 | $0.0015 | $0.0015 | $0.0013 | $0.0014 | $4.99M | 3,532,363,969.00 | 58,369 |
| Apr 14, 2025 | -0.47% | $0.0000 | $0.0015 | $0.0015 | $0.0014 | $0.0015 | $2.75M | 1,871,964,535.00 | 47,230 |
| Apr 13, 2025 | -5.91% | $-0.0001 | $0.0016 | $0.0016 | $0.0015 | $0.0015 | $3.27M | 2,146,255,700.00 | 65,948 |
| Apr 12, 2025 | +0.38% | +$0.0000 | $0.0016 | $0.0017 | $0.0016 | $0.0016 | $2.24M | 1,417,971,675.00 | 40,582 |
| Apr 11, 2025 | +5.10% | +$0.0001 | $0.0015 | $0.0017 | $0.0014 | $0.0016 | $4.85M | 3,112,663,866.00 | 87,894 |
| Apr 10, 2025 | -10.72% | $-0.0002 | $0.0017 | $0.0017 | $0.0015 | $0.0015 | $7.38M | 4,875,057,880.00 | 178,392 |
| Apr 09, 2025 | +7.67% | +$0.0001 | $0.0016 | $0.0017 | $0.0015 | $0.0017 | $4.52M | 2,828,574,578.00 | 73,530 |
| Apr 08, 2025 | -0.77% | $0.0000 | $0.0016 | $0.0017 | $0.0015 | $0.0016 | $4.30M | 2,708,543,358.00 | 79,030 |
| Apr 07, 2025 | +8.93% | +$0.0001 | $0.0014 | $0.0017 | $0.0014 | $0.0016 | $6.47M | 4,248,114,165.00 | 80,109 |
| Apr 06, 2025 | -8.78% | $-0.0001 | $0.0016 | $0.0016 | $0.0014 | $0.0014 | $4.15M | 2,775,164,542.00 | 78,103 |
| Apr 05, 2025 | -3.14% | $-0.0001 | $0.0016 | $0.0017 | $0.0015 | $0.0016 | $3.28M | 2,038,537,066.00 | 67,694 |
| Apr 04, 2025 | +6.07% | +$0.0001 | $0.0015 | $0.0017 | $0.0014 | $0.0016 | $6.85M | 4,480,705,502.00 | 82,607 |
| Apr 03, 2025 | -7.83% | $-0.0001 | $0.0017 | $0.0017 | $0.0015 | $0.0015 | $10.74M | 6,695,756,626.00 | 248,047 |
| Apr 02, 2025 | -1.60% | $0.0000 | $0.0017 | $0.0017 | $0.0015 | $0.0017 | $10.04M | 6,320,837,775.00 | 212,623 |
| Apr 01, 2025 | +3.50% | +$0.0001 | $0.0016 | $0.0018 | $0.0015 | $0.0017 | $10.94M | 6,554,744,132.00 | 223,307 |
1000CHEEMS — April 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for 1000*cheems.pet across April 2025.
1000CHEEMS — April 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for 1000*cheems.pet in April 2025.
Monthly Summaries for 1000CHEEMS
Explore other months of 1000*cheems.pet price history by year.
Explore summaries for April 2025
Compare how other coins performed in the same month.
Keep researching 1000CHEEMS
Switch to a shorter timeframe or size a position using the numbers above.