Coin Weekly Summary
YB Weekly Summary — Week 48, 2025
During Week 48, 2025 (Nov 24 – Nov 30, 2025), Yield Basis (YB) gained 11.71% on Binance USDT markets, moving from an open of $0.4220 to a close of $0.4714. The week's high printed at $0.5066 while the low sat at $0.4184. Traders exchanged about $12.57M in notional volume across 7 sessions (avg $1.80M/day), with realized daily volatility near 3.84%. The strongest session was Nov 24 (+7.44%), and the weakest was Nov 30 (-4.11%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
YB — Week 48, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Yield Basis during Week 48, 2025 (Nov 24 – Nov 30, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 30, 2025YBUSDT |
-4.11% | $-0.0202 | $0.4916 | $0.5058 | $0.4701 | $0.4714 | $1.41M | 2,870,386.80 | 11,356 |
Sat, Nov 29, 2025YBUSDT |
+6.11% | +$0.0283 | $0.4632 | $0.5066 | $0.4611 | $0.4915 | $3.51M | 7,206,326.20 | 55,050 |
Fri, Nov 28, 2025YBUSDT |
+3.60% | +$0.0161 | $0.4470 | $0.4718 | $0.4354 | $0.4631 | $1.05M | 2,340,666.10 | 15,669 |
Thu, Nov 27, 2025YBUSDT |
-3.18% | $-0.0147 | $0.4620 | $0.4647 | $0.4414 | $0.4473 | $1.00M | 2,191,486.20 | 12,664 |
Wed, Nov 26, 2025YBUSDT |
-1.56% | $-0.0073 | $0.4694 | $0.4718 | $0.4467 | $0.4621 | $1.31M | 2,843,858.20 | 19,216 |
Tue, Nov 25, 2025YBUSDT |
+3.60% | +$0.0163 | $0.4530 | $0.4724 | $0.4351 | $0.4693 | $1.75M | 3,856,586.20 | 28,903 |
Mon, Nov 24, 2025YBUSDT |
+7.44% | +$0.0314 | $0.4220 | $0.4585 | $0.4184 | $0.4534 | $2.55M | 5,741,950.80 | 35,170 |
YB — Week 48, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Yield Basis across Week 48, 2025 (Nov 24 – Nov 30, 2025).
YB — Week 48, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Yield Basis during Week 48, 2025.
Weekly Summaries for YB
Explore other weeks of Yield Basis price history by year.
Explore summaries for Week 48, 2025
Compare how other coins performed in the same week.
Keep researching YB
Zoom out to the monthly view or size a position using the numbers above.