Coin Weekly Summary
YB Weekly Summary — Week 34, 2026
During Week 34, 2026 (Aug 17 – Aug 23, 2026), Yield Basis (YB) gained 19.16% on Binance USDT markets, moving from an open of $0.0809 to a close of $0.0964. The week's high printed at $0.1049 while the low sat at $0.0731. Traders exchanged about $8.04M in notional volume across 7 sessions (avg $1.15M/day), with realized daily volatility near 4.97%. The strongest session was Aug 20 (+13.26%), and the weakest was Aug 17 (-4.82%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
YB — Week 34, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Yield Basis during Week 34, 2026 (Aug 17 – Aug 23, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 23, 2026YBUSDT |
+5.82% | +$0.0053 | $0.0911 | $0.1049 | $0.0886 | $0.0964 | $2.31M | 23,729,188.10 | 33,708 |
Sat, Aug 22, 2026YBUSDT |
+0.88% | +$0.0008 | $0.0904 | $0.1027 | $0.0778 | $0.0912 | $1.88M | 20,388,828.70 | 36,706 |
Fri, Aug 21, 2026YBUSDT |
+3.56% | +$0.0031 | $0.0872 | $0.0945 | $0.0865 | $0.0903 | $1.29M | 14,353,733.20 | 19,175 |
Thu, Aug 20, 2026YBUSDT |
+13.26% | +$0.0102 | $0.0769 | $0.0920 | $0.0769 | $0.0871 | $1.90M | 22,820,501.70 | 30,724 |
Wed, Aug 19, 2026YBUSDT |
+2.40% | +$0.0018 | $0.0750 | $0.0791 | $0.0736 | $0.0768 | $198.39K | 2,594,286.00 | 3,054 |
Tue, Aug 18, 2026YBUSDT |
-2.73% | $-0.0021 | $0.0770 | $0.0770 | $0.0731 | $0.0749 | $196.56K | 2,639,441.00 | 2,687 |
Mon, Aug 17, 2026YBUSDT |
-4.82% | $-0.0039 | $0.0809 | $0.0810 | $0.0766 | $0.0770 | $260.71K | 3,321,878.30 | 4,727 |
YB — Week 34, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Yield Basis across Week 34, 2026 (Aug 17 – Aug 23, 2026).
YB — Week 34, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Yield Basis during Week 34, 2026.
Weekly Summaries for YB
Explore other weeks of Yield Basis price history by year.
Explore summaries for Week 34, 2026
Compare how other coins performed in the same week.
Keep researching YB
Zoom out to the monthly view or size a position using the numbers above.