Coin Weekly Summary
YB Weekly Summary — Week 45, 2025
During Week 45, 2025 (Nov 3 – Nov 9, 2025), Yield Basis (YB) declined 2.45% on Binance USDT markets, moving from an open of $0.5926 to a close of $0.5781. The week's high printed at $0.6434 while the low sat at $0.4614. Traders exchanged about $88.61M in notional volume across 7 sessions (avg $12.66M/day), with realized daily volatility near 10.05%. The strongest session was Nov 7 (+14.20%), and the weakest was Nov 6 (-14.96%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
YB — Week 45, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Yield Basis during Week 45, 2025 (Nov 3 – Nov 9, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 09, 2025YBUSDT |
-0.93% | $-0.0054 | $0.5835 | $0.5959 | $0.5257 | $0.5781 | $6.85M | 12,241,339.90 | 83,685 |
Sat, Nov 08, 2025YBUSDT |
+8.21% | +$0.0443 | $0.5394 | $0.5940 | $0.5307 | $0.5837 | $8.50M | 15,178,928.20 | 132,438 |
Fri, Nov 07, 2025YBUSDT |
+14.20% | +$0.0671 | $0.4724 | $0.5507 | $0.4691 | $0.5395 | $9.76M | 19,056,892.30 | 174,430 |
Thu, Nov 06, 2025YBUSDT |
-14.96% | $-0.0831 | $0.5556 | $0.5788 | $0.4614 | $0.4725 | $8.32M | 16,023,610.40 | 103,847 |
Wed, Nov 05, 2025YBUSDT |
-3.17% | $-0.0182 | $0.5739 | $0.5832 | $0.5187 | $0.5557 | $12.57M | 22,686,558.80 | 219,943 |
Tue, Nov 04, 2025YBUSDT |
+11.90% | +$0.0610 | $0.5128 | $0.5917 | $0.4934 | $0.5738 | $17.82M | 32,866,672.00 | 265,034 |
Mon, Nov 03, 2025YBUSDT |
-13.47% | $-0.0798 | $0.5926 | $0.6434 | $0.4959 | $0.5128 | $24.81M | 42,010,552.40 | 414,695 |
YB — Week 45, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Yield Basis across Week 45, 2025 (Nov 3 – Nov 9, 2025).
YB — Week 45, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Yield Basis during Week 45, 2025.
Weekly Summaries for YB
Explore other weeks of Yield Basis price history by year.
Explore summaries for Week 45, 2025
Compare how other coins performed in the same week.
Keep researching YB
Zoom out to the monthly view or size a position using the numbers above.