Coin Weekly Summary
YB Weekly Summary — Week 30, 2026
During Week 30, 2026 (Jul 20 – Jul 26, 2026), Yield Basis (YB) declined 20.81% on Binance USDT markets, moving from an open of $0.0913 to a close of $0.0723. The week's high printed at $0.0978 while the low sat at $0.0703. Traders exchanged about $5.35M in notional volume across 7 sessions (avg $763.92K/day), with realized daily volatility near 3.16%. The strongest session was Jul 22 (+2.17%), and the weakest was Jul 20 (-13.80%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
YB — Week 30, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Yield Basis during Week 30, 2026 (Jul 20 – Jul 26, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 26, 2026YBUSDT |
-1.23% | $-0.0009 | $0.0732 | $0.0738 | $0.0708 | $0.0723 | $405.26K | 5,604,103.20 | 5,711 |
Sat, Jul 25, 2026YBUSDT |
+1.81% | +$0.0013 | $0.0719 | $0.0787 | $0.0716 | $0.0732 | $1.53M | 20,221,468.40 | 23,400 |
Fri, Jul 24, 2026YBUSDT |
-0.14% | $-0.0001 | $0.0720 | $0.0749 | $0.0703 | $0.0719 | $246.87K | 3,402,672.30 | 5,259 |
Thu, Jul 23, 2026YBUSDT |
-3.99% | $-0.0030 | $0.0751 | $0.0751 | $0.0707 | $0.0721 | $297.04K | 4,106,433.40 | 4,267 |
Wed, Jul 22, 2026YBUSDT |
+2.17% | +$0.0016 | $0.0736 | $0.0772 | $0.0734 | $0.0752 | $274.52K | 3,671,909.40 | 6,363 |
Tue, Jul 21, 2026YBUSDT |
-6.61% | $-0.0052 | $0.0787 | $0.0826 | $0.0730 | $0.0735 | $656.64K | 8,364,879.80 | 11,988 |
Mon, Jul 20, 2026YBUSDT |
-13.80% | $-0.0126 | $0.0913 | $0.0978 | $0.0775 | $0.0787 | $1.94M | 22,475,276.50 | 29,704 |
YB — Week 30, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Yield Basis across Week 30, 2026 (Jul 20 – Jul 26, 2026).
YB — Week 30, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Yield Basis during Week 30, 2026.
Weekly Summaries for YB
Explore other weeks of Yield Basis price history by year.
Explore summaries for Week 30, 2026
Compare how other coins performed in the same week.
Keep researching YB
Zoom out to the monthly view or size a position using the numbers above.