YB Weekly Summary - Week 47, 2025
Yield Basis (YBUSDT) · Nov 17 – Nov 23, 2025 · View full coin page
During Week 47, 2025 (Nov 17 – Nov 23, 2025), Yield Basis (YB) gained 0.76% on Binance USDT markets, moving from an open of $0.4189 to a close of $0.4221. The week's high printed at $0.4668 while the low sat at $0.3800. Traders exchanged about $22.51M in notional volume across 7 sessions (avg $3.22M/day), with realized daily volatility near 2.92%. The strongest session was Nov 17 (+6.95%), and the weakest was Nov 19 (-5.66%).
YB — Week 47, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Yield Basis during Week 47, 2025 (Nov 17 – Nov 23, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 23, 2025 | +1.96% | +$0.0081 | $0.4140 | $0.4340 | $0.4133 | $0.4221 | $1.52M | 3,611,159.90 | 20,045 |
| Sat, Nov 22, 2025 | -2.24% | $-0.0095 | $0.4236 | $0.4338 | $0.4050 | $0.4141 | $1.69M | 4,047,424.70 | 31,299 |
| Fri, Nov 21, 2025 | -2.01% | $-0.0087 | $0.4322 | $0.4435 | $0.3800 | $0.4235 | $3.65M | 8,650,706.50 | 56,754 |
| Thu, Nov 20, 2025 | +3.30% | +$0.0138 | $0.4184 | $0.4668 | $0.4128 | $0.4322 | $4.10M | 9,373,814.30 | 59,456 |
| Wed, Nov 19, 2025 | -5.66% | $-0.0251 | $0.4434 | $0.4514 | $0.4044 | $0.4183 | $2.23M | 5,197,063.50 | 34,416 |
| Tue, Nov 18, 2025 | -1.05% | $-0.0047 | $0.4479 | $0.4529 | $0.4211 | $0.4432 | $3.79M | 8,640,450.60 | 63,314 |
| Mon, Nov 17, 2025 | +6.95% | +$0.0291 | $0.4189 | $0.4557 | $0.4021 | $0.4480 | $5.53M | 13,086,838.20 | 73,572 |
YB — Week 47, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Yield Basis across Week 47, 2025 (Nov 17 – Nov 23, 2025).
YB — Week 47, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Yield Basis during Week 47, 2025.
Weekly Summaries for YB
Explore other weeks of Yield Basis price history by year.
Explore summaries for Week 47, 2025
Compare how other coins performed in the same week.
Keep researching YB
Zoom out to the monthly view or size a position using the numbers above.