XVS Monthly Summary - October 2021
Venus (XVSUSDT) · View full coin page
In October 2021, Venus (XVS) gained 15.92% on Binance USDT markets, moving from an open of $22.4900 to a close of $26.0700. The month's high printed at $34.2100 while the low sat at $22.0600. Traders exchanged about $411.76M in notional volume across 31 sessions (avg $13.28M/day), with realized daily volatility near 4.75%. The strongest session was Oct 5 (+12.88%), and the weakest was Oct 27 (-6.16%).
Opening Price
$22.4900
Closing Price
$26.0700
Highest Price
$34.2100
Lowest Price
$22.0600
Monthly Gain/Loss
+15.92%
Trading Volume
$411.76M
Avg Daily Volume
$13.28M
Volatility
4.75%
Market Cap
$41.67M
Best Trading Day
Oct 5
(+12.88%)
Worst Trading Day
Oct 27
(-6.16%)
Key market insights for October 2021:
Venus traded across 31 sessions with
1,293,788 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
XVS — October 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Venus in October 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2021 | +1.01% | +$0.2600 | $25.8100 | $26.5200 | $25.0000 | $26.0700 | $11.29M | 440,417.73 | 36,466 |
| Oct 30, 2021 | -2.75% | $-0.7300 | $26.5600 | $27.1900 | $25.2400 | $25.8300 | $18.72M | 708,319.66 | 40,417 |
| Oct 29, 2021 | +3.06% | +$0.7900 | $25.7800 | $27.4200 | $25.5600 | $26.5700 | $10.12M | 382,087.61 | 28,805 |
| Oct 28, 2021 | -3.34% | $-0.8900 | $26.6700 | $27.6000 | $25.0000 | $25.7800 | $12.83M | 486,723.16 | 37,310 |
| Oct 27, 2021 | -6.16% | $-1.7500 | $28.3900 | $28.6300 | $22.3800 | $26.6400 | $16.84M | 624,941.93 | 50,705 |
| Oct 26, 2021 | -5.30% | $-1.5900 | $29.9800 | $30.5000 | $28.1500 | $28.3900 | $16.62M | 565,119.15 | 45,022 |
| Oct 25, 2021 | -1.67% | $-0.5100 | $30.4900 | $32.6300 | $28.8000 | $29.9800 | $17.48M | 571,188.71 | 44,281 |
| Oct 24, 2021 | -3.85% | $-1.2200 | $31.6700 | $31.7000 | $30.1300 | $30.4500 | $6.44M | 209,707.66 | 24,043 |
| Oct 23, 2021 | +1.25% | +$0.3900 | $31.2600 | $32.4900 | $31.0400 | $31.6500 | $5.57M | 175,558.96 | 19,995 |
| Oct 22, 2021 | -0.38% | $-0.1200 | $31.3800 | $32.5200 | $30.4600 | $31.2600 | $9.00M | 285,059.70 | 26,839 |
| Oct 21, 2021 | -5.51% | $-1.8300 | $33.2100 | $34.2100 | $31.0000 | $31.3800 | $15.16M | 465,498.93 | 71,402 |
| Oct 20, 2021 | +9.09% | +$2.7700 | $30.4600 | $34.1200 | $29.6500 | $33.2300 | $30.54M | 955,874.44 | 96,620 |
| Oct 19, 2021 | +10.82% | +$2.9700 | $27.4400 | $33.4900 | $27.2100 | $30.4100 | $29.00M | 949,640.57 | 80,976 |
| Oct 18, 2021 | -1.19% | $-0.3300 | $27.8000 | $28.4900 | $26.9400 | $27.4700 | $4.79M | 173,466.52 | 22,405 |
| Oct 17, 2021 | -2.80% | $-0.8000 | $28.5600 | $28.8000 | $26.9500 | $27.7600 | $4.73M | 168,841.72 | 19,725 |
| Oct 16, 2021 | +0.42% | +$0.1200 | $28.4500 | $29.6500 | $28.3700 | $28.5700 | $7.04M | 242,836.27 | 24,537 |
| Oct 15, 2021 | -3.89% | $-1.1500 | $29.6000 | $30.0300 | $27.4100 | $28.4500 | $12.85M | 447,800.92 | 42,997 |
| Oct 14, 2021 | +3.21% | +$0.9200 | $28.6800 | $30.9500 | $28.3000 | $29.6000 | $17.32M | 583,130.62 | 45,036 |
| Oct 13, 2021 | +2.80% | +$0.7800 | $27.8900 | $32.0000 | $27.6200 | $28.6700 | $29.20M | 999,967.09 | 81,475 |
| Oct 12, 2021 | -0.39% | $-0.1100 | $27.9700 | $28.8000 | $25.3000 | $27.8600 | $11.61M | 427,420.11 | 39,818 |
| Oct 11, 2021 | +4.95% | +$1.3200 | $26.6700 | $29.0800 | $26.4300 | $27.9900 | $8.02M | 286,842.13 | 28,660 |
| Oct 10, 2021 | -4.34% | $-1.2100 | $27.9000 | $28.4700 | $26.4700 | $26.6900 | $6.03M | 218,120.72 | 24,453 |
| Oct 09, 2021 | -0.29% | $-0.0800 | $27.9700 | $28.6700 | $27.5700 | $27.8900 | $4.96M | 176,819.72 | 18,950 |
| Oct 08, 2021 | -1.86% | $-0.5300 | $28.5000 | $30.1700 | $27.7900 | $27.9700 | $8.35M | 287,667.41 | 30,710 |
| Oct 07, 2021 | +1.13% | +$0.3200 | $28.2000 | $31.6000 | $27.5500 | $28.5200 | $18.73M | 634,029.45 | 53,046 |
| Oct 06, 2021 | -2.82% | $-0.8200 | $29.0300 | $29.5000 | $26.1200 | $28.2100 | $11.53M | 412,266.05 | 41,785 |
| Oct 05, 2021 | +12.88% | +$3.3100 | $25.6900 | $29.8400 | $25.4700 | $29.0000 | $19.81M | 701,907.11 | 63,796 |
| Oct 04, 2021 | -6.04% | $-1.6500 | $27.3100 | $27.5000 | $24.7000 | $25.6600 | $10.34M | 400,676.21 | 31,115 |
| Oct 03, 2021 | +4.07% | +$1.0700 | $26.2600 | $27.3300 | $25.6000 | $27.3300 | $7.53M | 284,275.28 | 28,449 |
| Oct 02, 2021 | +3.39% | +$0.8600 | $25.4000 | $27.9200 | $24.7300 | $26.2600 | $14.16M | 535,073.08 | 44,861 |
| Oct 01, 2021 | +12.85% | +$2.8900 | $22.4900 | $25.5600 | $22.0600 | $25.3800 | $15.13M | 619,792.48 | 49,089 |
XVS — October 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Venus across October 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+12.85%
$25.3800
2
+3.39%
$26.2600
3
+4.07%
$27.3300
4
-6.04%
$25.6600
5
+12.88%
$29.0000
6
-2.82%
$28.2100
7
+1.13%
$28.5200
8
-1.86%
$27.9700
9
-0.29%
$27.8900
10
-4.34%
$26.6900
11
+4.95%
$27.9900
12
-0.39%
$27.8600
13
+2.80%
$28.6700
14
+3.21%
$29.6000
15
-3.89%
$28.4500
16
+0.42%
$28.5700
17
-2.80%
$27.7600
18
-1.19%
$27.4700
19
+10.82%
$30.4100
20
+9.09%
$33.2300
21
-5.51%
$31.3800
22
-0.38%
$31.2600
23
+1.25%
$31.6500
24
-3.85%
$30.4500
25
-1.67%
$29.9800
26
-5.30%
$28.3900
27
-6.16%
$26.6400
28
-3.34%
$25.7800
29
+3.06%
$26.5700
30
-2.75%
$25.8300
31
+1.01%
$26.0700
XVS — October 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Venus in October 2021.
Monthly Summaries for XVS
Explore other months of Venus price history by year.
Explore summaries for October 2021
Compare how other coins performed in the same month.
Keep researching XVS
Switch to a shorter timeframe or size a position using the numbers above.