THETA Weekly Summary - Week 22, 2026
Theta Token (THETAUSDT) · May 25 – May 31, 2026 · View full coin page
During Week 22, 2026 (May 25 – May 31, 2026), Theta Token (THETA) declined 1.55% on Binance USDT markets, moving from an open of $0.1930 to a close of $0.1900. The week's high printed at $0.2000 while the low sat at $0.1780. Traders exchanged about $4.21M in notional volume across 7 sessions (avg $601.16K/day), with realized daily volatility near 1.58%. The strongest session was May 31 (+1.60%), and the weakest was May 26 (-2.56%).
THETA — Week 22, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Theta Token during Week 22, 2026 (May 25 – May 31, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 31, 2026 | +1.60% | +$0.0030 | $0.1870 | $0.1910 | $0.1820 | $0.1900 | $349.01K | 1,871,910.10 | 2,231 |
| Sat, May 30, 2026 | -0.53% | $-0.0010 | $0.1870 | $0.1930 | $0.1840 | $0.1860 | $383.59K | 2,041,004.30 | 2,898 |
| Fri, May 29, 2026 | +0.54% | +$0.0010 | $0.1850 | $0.1900 | $0.1800 | $0.1860 | $571.68K | 3,085,427.60 | 2,994 |
| Thu, May 28, 2026 | -2.13% | $-0.0040 | $0.1880 | $0.1890 | $0.1780 | $0.1840 | $732.67K | 4,018,505.50 | 3,495 |
| Wed, May 27, 2026 | -1.57% | $-0.0030 | $0.1910 | $0.1920 | $0.1850 | $0.1880 | $626.55K | 3,318,658.10 | 3,194 |
| Tue, May 26, 2026 | -2.56% | $-0.0050 | $0.1950 | $0.2000 | $0.1880 | $0.1900 | $1.02M | 5,236,733.60 | 4,913 |
| Mon, May 25, 2026 | +0.52% | +$0.0010 | $0.1930 | $0.2000 | $0.1900 | $0.1940 | $529.21K | 2,714,168.40 | 2,995 |
THETA — Week 22, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Theta Token across Week 22, 2026 (May 25 – May 31, 2026).
THETA — Week 22, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Theta Token during Week 22, 2026.
Weekly Summaries for THETA
Explore other weeks of Theta Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 22, 2026
Compare how other coins performed in the same week.
Keep researching THETA
Zoom out to the monthly view or size a position using the numbers above.