THETA Weekly Summary - Week 28, 2026
Theta Token (THETAUSDT) · Jul 6 – Jul 12, 2026 · View full coin page
During Week 28, 2026 (Jul 6 – Jul 12, 2026), Theta Token (THETA) gained 3.24% on Binance USDT markets, moving from an open of $0.1420 to a close of $0.1466. The week's high printed at $0.1591 while the low sat at $0.1331. Traders exchanged about $6.87M in notional volume across 7 sessions (avg $980.90K/day), with realized daily volatility near 4.82%. The strongest session was Jul 11 (+9.64%), and the weakest was Jul 7 (-4.15%).
THETA — Week 28, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Theta Token during Week 28, 2026 (Jul 6 – Jul 12, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 12, 2026 | -3.55% | $-0.0054 | $0.1520 | $0.1545 | $0.1465 | $0.1466 | $767.06K | 5,115,290.60 | 7,232 |
| Sat, Jul 11, 2026 | +9.64% | +$0.0134 | $0.1390 | $0.1591 | $0.1383 | $0.1524 | $3.33M | 21,983,103.70 | 27,462 |
| Fri, Jul 10, 2026 | +1.32% | +$0.0018 | $0.1368 | $0.1410 | $0.1356 | $0.1386 | $506.91K | 3,671,821.20 | 4,715 |
| Thu, Jul 09, 2026 | -2.35% | $-0.0033 | $0.1404 | $0.1406 | $0.1361 | $0.1371 | $144.27K | 1,047,680.50 | 1,627 |
| Wed, Jul 08, 2026 | +1.22% | +$0.0017 | $0.1388 | $0.1411 | $0.1331 | $0.1405 | $369.70K | 2,703,761.30 | 3,093 |
| Tue, Jul 07, 2026 | -4.15% | $-0.0060 | $0.1446 | $0.1472 | $0.1373 | $0.1386 | $938.73K | 6,561,999.10 | 8,176 |
| Mon, Jul 06, 2026 | +1.90% | +$0.0027 | $0.1420 | $0.1522 | $0.1368 | $0.1447 | $805.51K | 5,563,918.40 | 7,329 |
THETA — Week 28, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Theta Token across Week 28, 2026 (Jul 6 – Jul 12, 2026).
THETA — Week 28, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Theta Token during Week 28, 2026.
Weekly Summaries for THETA
Explore other weeks of Theta Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 28, 2026
Compare how other coins performed in the same week.
Keep researching THETA
Zoom out to the monthly view or size a position using the numbers above.