THETA Weekly Summary - Week 10, 2025
Theta Token (THETAUSDT) · Mar 3 – Mar 9, 2025 · View full coin page
During Week 10, 2025 (Mar 3 – Mar 9, 2025), Theta Token (THETA) declined 30.79% on Binance USDT markets, moving from an open of $1.2960 to a close of $0.8970. The week's high printed at $1.3100 while the low sat at $0.8830. Traders exchanged about $45.63M in notional volume across 7 sessions (avg $6.52M/day), with realized daily volatility near 4.72%. The strongest session was Mar 5 (+4.93%), and the weakest was Mar 3 (-16.13%).
THETA — Week 10, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Theta Token during Week 10, 2025 (Mar 3 – Mar 9, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 09, 2025 | -11.01% | $-0.1110 | $1.0080 | $1.0150 | $0.8830 | $0.8970 | $5.66M | 6,056,940.00 | 26,154 |
| Sat, Mar 08, 2025 | -3.54% | $-0.0370 | $1.0450 | $1.0520 | $0.9970 | $1.0080 | $2.71M | 2,662,479.20 | 18,335 |
| Fri, Mar 07, 2025 | -1.42% | $-0.0150 | $1.0600 | $1.0920 | $1.0000 | $1.0450 | $5.76M | 5,461,376.40 | 37,446 |
| Thu, Mar 06, 2025 | -2.30% | $-0.0250 | $1.0850 | $1.1150 | $1.0450 | $1.0600 | $4.67M | 4,311,899.10 | 27,870 |
| Wed, Mar 05, 2025 | +4.93% | +$0.0510 | $1.0340 | $1.1010 | $1.0230 | $1.0850 | $4.35M | 4,098,356.60 | 21,821 |
| Tue, Mar 04, 2025 | -4.96% | $-0.0540 | $1.0880 | $1.0960 | $0.9500 | $1.0340 | $12.58M | 12,374,770.20 | 58,623 |
| Mon, Mar 03, 2025 | -16.13% | $-0.2090 | $1.2960 | $1.3100 | $1.0700 | $1.0870 | $9.90M | 8,332,044.80 | 52,219 |
THETA — Week 10, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Theta Token across Week 10, 2025 (Mar 3 – Mar 9, 2025).
THETA — Week 10, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Theta Token during Week 10, 2025.
Weekly Summaries for THETA
Explore other weeks of Theta Token price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Explore summaries for Week 10, 2025
Compare how other coins performed in the same week.
Keep researching THETA
Zoom out to the monthly view or size a position using the numbers above.