SXT Weekly Summary - Week 9, 2026
Space and Time (SXTUSDT) · Feb 23 – Mar 1, 2026 · View full coin page
During Week 9, 2026 (Feb 23 – Mar 1, 2026), Space and Time (SXT) declined 10.38% on Binance USDT markets, moving from an open of $0.0212 to a close of $0.0190. The week's high printed at $0.0258 while the low sat at $0.0185. Traders exchanged about $8.26M in notional volume across 7 sessions (avg $1.18M/day), with realized daily volatility near 2.77%. The strongest session was Feb 23 (+8.96%), and the weakest was Feb 26 (-7.56%).
SXT — Week 9, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Space and Time during Week 9, 2026 (Feb 23 – Mar 1, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 01, 2026 | -5.00% | $-0.0010 | $0.0200 | $0.0206 | $0.0185 | $0.0190 | $650.85K | 33,164,315.70 | 9,610 |
| Sat, Feb 28, 2026 | -2.44% | $-0.0005 | $0.0205 | $0.0208 | $0.0189 | $0.0200 | $796.93K | 40,798,598.60 | 10,502 |
| Fri, Feb 27, 2026 | -1.44% | $-0.0003 | $0.0209 | $0.0211 | $0.0200 | $0.0206 | $638.19K | 30,924,199.90 | 10,681 |
| Thu, Feb 26, 2026 | -7.56% | $-0.0017 | $0.0225 | $0.0228 | $0.0202 | $0.0208 | $684.19K | 31,894,198.20 | 14,109 |
| Wed, Feb 25, 2026 | +0.90% | +$0.0002 | $0.0222 | $0.0235 | $0.0215 | $0.0224 | $1.14M | 50,514,762.10 | 18,745 |
| Tue, Feb 24, 2026 | -4.74% | $-0.0011 | $0.0232 | $0.0258 | $0.0220 | $0.0221 | $2.71M | 114,494,177.10 | 26,735 |
| Mon, Feb 23, 2026 | +8.96% | +$0.0019 | $0.0212 | $0.0248 | $0.0201 | $0.0231 | $1.65M | 71,424,933.50 | 21,238 |
SXT — Week 9, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Space and Time across Week 9, 2026 (Feb 23 – Mar 1, 2026).
SXT — Week 9, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Space and Time during Week 9, 2026.
Weekly Summaries for SXT
Explore other weeks of Space and Time price history by year.
Explore summaries for Week 9, 2026
Compare how other coins performed in the same week.
Keep researching SXT
Zoom out to the monthly view or size a position using the numbers above.