SXT Weekly Summary - Week 29, 2025
Space and Time (SXTUSDT) · Jul 14 – Jul 20, 2025 · View full coin page
During Week 29, 2025 (Jul 14 – Jul 20, 2025), Space and Time (SXT) declined 1.51% on Binance USDT markets, moving from an open of $0.0862 to a close of $0.0849. The week's high printed at $0.1024 while the low sat at $0.0799. Traders exchanged about $34.04M in notional volume across 7 sessions (avg $4.86M/day), with realized daily volatility near 5.13%. The strongest session was Jul 15 (+10.15%), and the weakest was Jul 18 (-5.91%).
SXT — Week 29, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Space and Time during Week 29, 2025 (Jul 14 – Jul 20, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 20, 2025 | +1.68% | +$0.0014 | $0.0835 | $0.0890 | $0.0829 | $0.0849 | $1.91M | 22,340,325.00 | 17,181 |
| Sat, Jul 19, 2025 | -3.14% | $-0.0027 | $0.0861 | $0.0869 | $0.0799 | $0.0834 | $3.70M | 44,245,127.00 | 30,015 |
| Fri, Jul 18, 2025 | -5.91% | $-0.0054 | $0.0914 | $0.0953 | $0.0847 | $0.0860 | $3.69M | 41,225,065.20 | 24,487 |
| Thu, Jul 17, 2025 | -2.76% | $-0.0026 | $0.0941 | $0.0954 | $0.0876 | $0.0915 | $3.50M | 38,462,900.80 | 32,986 |
| Wed, Jul 16, 2025 | -1.68% | $-0.0016 | $0.0955 | $0.0979 | $0.0928 | $0.0939 | $3.41M | 36,043,971.60 | 35,836 |
| Tue, Jul 15, 2025 | +10.15% | +$0.0088 | $0.0867 | $0.1024 | $0.0846 | $0.0955 | $12.35M | 130,939,174.60 | 134,480 |
| Mon, Jul 14, 2025 | +0.70% | +$0.0006 | $0.0862 | $0.0918 | $0.0842 | $0.0868 | $5.47M | 62,649,309.80 | 55,301 |
SXT — Week 29, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Space and Time across Week 29, 2025 (Jul 14 – Jul 20, 2025).
SXT — Week 29, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Space and Time during Week 29, 2025.
Weekly Summaries for SXT
Explore other weeks of Space and Time price history by year.
Explore summaries for Week 29, 2025
Compare how other coins performed in the same week.
Keep researching SXT
Zoom out to the monthly view or size a position using the numbers above.