SXT Weekly Summary - Week 24, 2025
Space and Time (SXTUSDT) · Jun 9 – Jun 15, 2025 · View full coin page
During Week 24, 2025 (Jun 9 – Jun 15, 2025), Space and Time (SXT) declined 22.17% on Binance USDT markets, moving from an open of $0.0979 to a close of $0.0762. The week's high printed at $0.1040 while the low sat at $0.0740. Traders exchanged about $24.96M in notional volume across 7 sessions (avg $3.57M/day), with realized daily volatility near 4.86%. The strongest session was Jun 10 (+3.16%), and the weakest was Jun 12 (-12.38%).
SXT — Week 24, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Space and Time during Week 24, 2025 (Jun 9 – Jun 15, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 15, 2025 | -3.18% | $-0.0025 | $0.0787 | $0.0788 | $0.0743 | $0.0762 | $1.11M | 14,509,102.70 | 8,851 |
| Sat, Jun 14, 2025 | -1.75% | $-0.0014 | $0.0800 | $0.0816 | $0.0772 | $0.0786 | $1.29M | 16,185,167.00 | 10,047 |
| Fri, Jun 13, 2025 | -2.68% | $-0.0022 | $0.0822 | $0.0822 | $0.0740 | $0.0800 | $4.22M | 54,368,430.30 | 34,719 |
| Thu, Jun 12, 2025 | -12.38% | $-0.0116 | $0.0937 | $0.0937 | $0.0818 | $0.0821 | $4.38M | 49,814,230.10 | 33,507 |
| Wed, Jun 11, 2025 | -7.59% | $-0.0077 | $0.1014 | $0.1040 | $0.0918 | $0.0937 | $4.34M | 44,347,609.20 | 30,771 |
| Tue, Jun 10, 2025 | +3.16% | +$0.0031 | $0.0982 | $0.1017 | $0.0942 | $0.1013 | $5.76M | 58,811,745.30 | 28,343 |
| Mon, Jun 09, 2025 | +0.31% | +$0.0003 | $0.0979 | $0.0989 | $0.0918 | $0.0982 | $3.87M | 40,592,349.10 | 23,346 |
SXT — Week 24, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Space and Time across Week 24, 2025 (Jun 9 – Jun 15, 2025).
SXT — Week 24, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Space and Time during Week 24, 2025.
Weekly Summaries for SXT
Explore other weeks of Space and Time price history by year.
Explore summaries for Week 24, 2025
Compare how other coins performed in the same week.
Keep researching SXT
Zoom out to the monthly view or size a position using the numbers above.