SXT Weekly Summary - Week 19, 2025
Space and Time (SXTUSDT) · May 5 – May 11, 2025 · View full coin page
During Week 19, 2025 (May 5 – May 11, 2025), Space and Time (SXT) gained 156.00% on Binance USDT markets, moving from an open of $0.0600 to a close of $0.1536. The week's high printed at $0.1988 while the low sat at $0.0600. Traders exchanged about $310.68M in notional volume across 5 sessions (avg $62.14M/day), with realized daily volatility near 9.80%. The strongest session was May 7 (+142.33%), and the weakest was May 9 (-11.22%).
SXT — Week 19, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Space and Time during Week 19, 2025 (May 5 – May 11, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 11, 2025 | +16.28% | +$0.0215 | $0.1321 | $0.1591 | $0.1276 | $0.1536 | $49.94M | 353,668,368.90 | 321,053 |
| Sat, May 10, 2025 | +2.40% | +$0.0031 | $0.1290 | $0.1379 | $0.1196 | $0.1321 | $30.04M | 231,968,345.60 | 203,842 |
| Fri, May 09, 2025 | -11.22% | $-0.0163 | $0.1453 | $0.1623 | $0.1171 | $0.1290 | $72.63M | 529,745,795.40 | 406,685 |
| Thu, May 08, 2025 | +142.33% | +$0.0854 | $0.0600 | $0.1988 | $0.0600 | $0.1454 | $79.04M | 530,480,431.90 | 509,692 |
| Wed, May 07, 2025 | +142.33% | +$0.0854 | $0.0600 | $0.1988 | $0.0600 | $0.1454 | $79.04M | 530,480,431.90 | 509,692 |
SXT — Week 19, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Space and Time across Week 19, 2025 (May 5 – May 11, 2025).
SXT — Week 19, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Space and Time during Week 19, 2025.
Weekly Summaries for SXT
Explore other weeks of Space and Time price history by year.
Explore summaries for Week 19, 2025
Compare how other coins performed in the same week.
Keep researching SXT
Zoom out to the monthly view or size a position using the numbers above.