SSV Monthly Summary - May 2024
SSV Token (SSVUSDT) · View full coin page
In May 2024, SSV Token (SSV) gained 8.40% on Binance USDT markets, moving from an open of $41.1800 to a close of $44.6400. The month's high printed at $51.6400 while the low sat at $33.6800. Traders exchanged about $452.35M in notional volume across 31 sessions (avg $14.59M/day), with realized daily volatility near 5.73%. The strongest session was May 20 (+12.48%), and the weakest was May 10 (-16.31%).
Opening Price
$41.1800
Closing Price
$44.6400
Highest Price
$51.6400
Lowest Price
$33.6800
Monthly Gain/Loss
+8.40%
Trading Volume
$452.35M
Avg Daily Volume
$14.59M
Volatility
5.73%
Market Cap
$30.76M
Best Trading Day
May 20
(+12.48%)
Worst Trading Day
May 10
(-16.31%)
Key market insights for May 2024:
SSV Token traded across 31 sessions with
2,654,214 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
SSV — May 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for SSV Token in May 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2024 | +3.24% | +$1.4000 | $43.2400 | $45.3400 | $43.0900 | $44.6400 | $19.54M | 444,995.14 | 81,677 |
| May 30, 2024 | -1.39% | $-0.6100 | $43.8400 | $44.8300 | $42.2600 | $43.2300 | $10.39M | 238,584.19 | 66,075 |
| May 29, 2024 | -2.42% | $-1.0900 | $44.9500 | $46.6000 | $43.3700 | $43.8600 | $14.13M | 314,406.70 | 74,427 |
| May 28, 2024 | -2.09% | $-0.9600 | $45.9100 | $46.3400 | $43.1600 | $44.9500 | $15.30M | 341,252.19 | 91,680 |
| May 27, 2024 | -6.38% | $-3.1300 | $49.0500 | $51.0000 | $44.6700 | $45.9200 | $24.80M | 527,364.20 | 122,378 |
| May 26, 2024 | +0.29% | +$0.1400 | $48.9000 | $51.6400 | $47.8900 | $49.0400 | $11.47M | 231,640.14 | 63,774 |
| May 25, 2024 | +5.71% | +$2.6400 | $46.2500 | $51.1000 | $45.6600 | $48.8900 | $15.86M | 324,009.70 | 70,792 |
| May 24, 2024 | +0.04% | +$0.0200 | $46.2300 | $48.6600 | $44.0800 | $46.2500 | $16.49M | 353,046.09 | 83,949 |
| May 23, 2024 | +5.31% | +$2.3300 | $43.9100 | $47.9300 | $42.4000 | $46.2400 | $28.28M | 624,317.22 | 182,984 |
| May 22, 2024 | -5.18% | $-2.4000 | $46.3000 | $46.3900 | $42.2000 | $43.9000 | $17.94M | 407,478.10 | 112,245 |
| May 21, 2024 | -2.65% | $-1.2600 | $47.5500 | $48.6000 | $45.9300 | $46.2900 | $20.01M | 424,452.99 | 120,419 |
| May 20, 2024 | +12.48% | +$5.2800 | $42.3100 | $48.1500 | $41.7400 | $47.5900 | $21.75M | 487,481.82 | 144,062 |
| May 19, 2024 | -1.33% | $-0.5700 | $42.9000 | $44.6600 | $42.1000 | $42.3300 | $12.96M | 300,340.05 | 89,046 |
| May 18, 2024 | +6.45% | +$2.6000 | $40.2900 | $43.3200 | $40.2100 | $42.8900 | $10.91M | 259,339.79 | 78,556 |
| May 17, 2024 | +12.08% | +$4.3400 | $35.9400 | $41.3400 | $35.7700 | $40.2800 | $18.76M | 483,458.19 | 109,658 |
| May 16, 2024 | -1.72% | $-0.6300 | $36.5600 | $37.0400 | $34.8000 | $35.9300 | $7.09M | 196,219.98 | 44,984 |
| May 15, 2024 | +6.59% | +$2.2600 | $34.3100 | $36.9500 | $34.1800 | $36.5700 | $7.66M | 215,146.26 | 53,826 |
| May 14, 2024 | -3.76% | $-1.3400 | $35.6400 | $35.8500 | $34.0000 | $34.3000 | $7.31M | 209,103.51 | 48,416 |
| May 13, 2024 | -0.42% | $-0.1500 | $35.8200 | $36.5700 | $33.6800 | $35.6700 | $11.21M | 316,673.39 | 64,595 |
| May 12, 2024 | +2.52% | +$0.8800 | $34.9300 | $37.1000 | $34.7600 | $35.8100 | $10.45M | 290,307.25 | 58,590 |
| May 11, 2024 | -4.46% | $-1.6300 | $36.5600 | $36.9000 | $34.6600 | $34.9300 | $20.35M | 568,980.13 | 116,779 |
| May 10, 2024 | -16.31% | $-7.1200 | $43.6600 | $43.8200 | $35.1800 | $36.5400 | $29.28M | 770,555.47 | 145,121 |
| May 09, 2024 | +2.32% | +$0.9900 | $42.6600 | $44.2300 | $41.9200 | $43.6500 | $5.54M | 128,197.25 | 42,654 |
| May 08, 2024 | +2.08% | +$0.8700 | $41.7900 | $44.0000 | $41.0100 | $42.6600 | $7.02M | 166,186.14 | 56,398 |
| May 07, 2024 | -2.50% | $-1.0700 | $42.8600 | $44.4500 | $41.7900 | $41.7900 | $9.69M | 225,339.35 | 62,831 |
| May 06, 2024 | -3.97% | $-1.7700 | $44.6200 | $46.8600 | $42.6000 | $42.8500 | $11.63M | 260,769.86 | 84,806 |
| May 05, 2024 | +1.83% | +$0.8000 | $43.7900 | $45.5300 | $42.5000 | $44.5900 | $8.79M | 200,773.51 | 60,285 |
| May 04, 2024 | -2.73% | $-1.2300 | $45.0200 | $45.8500 | $43.6700 | $43.7900 | $9.00M | 201,552.66 | 53,569 |
| May 03, 2024 | +9.04% | +$3.7300 | $41.2800 | $45.4200 | $40.1300 | $45.0100 | $14.70M | 343,050.95 | 91,627 |
| May 02, 2024 | -2.57% | $-1.0900 | $42.3600 | $43.5700 | $40.0600 | $41.2700 | $13.83M | 331,897.82 | 74,106 |
| May 01, 2024 | +2.89% | +$1.1900 | $41.1800 | $42.7600 | $38.9200 | $42.3700 | $20.22M | 495,285.34 | 103,905 |
SSV — May 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for SSV Token across May 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.89%
$42.3700
2
-2.57%
$41.2700
3
+9.04%
$45.0100
4
-2.73%
$43.7900
5
+1.83%
$44.5900
6
-3.97%
$42.8500
7
-2.50%
$41.7900
8
+2.08%
$42.6600
9
+2.32%
$43.6500
10
-16.31%
$36.5400
11
-4.46%
$34.9300
12
+2.52%
$35.8100
13
-0.42%
$35.6700
14
-3.76%
$34.3000
15
+6.59%
$36.5700
16
-1.72%
$35.9300
17
+12.08%
$40.2800
18
+6.45%
$42.8900
19
-1.33%
$42.3300
20
+12.48%
$47.5900
21
-2.65%
$46.2900
22
-5.18%
$43.9000
23
+5.31%
$46.2400
24
+0.04%
$46.2500
25
+5.71%
$48.8900
26
+0.29%
$49.0400
27
-6.38%
$45.9200
28
-2.09%
$44.9500
29
-2.42%
$43.8600
30
-1.39%
$43.2300
31
+3.24%
$44.6400
SSV — May 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for SSV Token in May 2024.
Monthly Summaries for SSV
Explore other months of SSV Token price history by year.
Explore summaries for May 2024
Compare how other coins performed in the same month.
Keep researching SSV
Switch to a shorter timeframe or size a position using the numbers above.