SPELL Weekly Summary - Week 7, 2025
Spell Token (SPELLUSDT) · Feb 10 – Feb 16, 2025 · View full coin page
During Week 7, 2025 (Feb 10 – Feb 16, 2025), Spell Token (SPELL) declined 4.74% on Binance USDT markets, moving from an open of $0.0010 to a close of $0.0009. The week's high printed at $0.0011 while the low sat at $0.0009. Traders exchanged about $71.03M in notional volume across 7 sessions (avg $10.15M/day), with realized daily volatility near 4.81%. The strongest session was Feb 16 (+8.09%), and the weakest was Feb 11 (-5.58%).
SPELL — Week 7, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Spell Token during Week 7, 2025 (Feb 10 – Feb 16, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 16, 2025 | +8.09% | +$0.0001 | $0.0009 | $0.0011 | $0.0009 | $0.0009 | $36.74M | 37,805,090,919.00 | 331,482 |
| Sat, Feb 15, 2025 | -4.79% | $0.0000 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $4.81M | 5,416,298,763.00 | 51,727 |
| Fri, Feb 14, 2025 | +0.33% | +$0.0000 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $6.44M | 6,973,671,112.00 | 63,538 |
| Thu, Feb 13, 2025 | -3.81% | $0.0000 | $0.0010 | $0.0010 | $0.0009 | $0.0009 | $4.74M | 5,121,181,631.00 | 57,956 |
| Wed, Feb 12, 2025 | +2.63% | +$0.0000 | $0.0009 | $0.0010 | $0.0009 | $0.0010 | $7.15M | 7,752,963,794.00 | 83,472 |
| Tue, Feb 11, 2025 | -5.58% | $-0.0001 | $0.0010 | $0.0010 | $0.0009 | $0.0009 | $6.53M | 6,740,088,197.00 | 69,320 |
| Mon, Feb 10, 2025 | -1.13% | $0.0000 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $4.62M | 4,638,539,348.00 | 57,943 |
SPELL — Week 7, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Spell Token across Week 7, 2025 (Feb 10 – Feb 16, 2025).
SPELL — Week 7, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Spell Token during Week 7, 2025.
Weekly Summaries for SPELL
Explore other weeks of Spell Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 7, 2025
Compare how other coins performed in the same week.
Keep researching SPELL
Zoom out to the monthly view or size a position using the numbers above.