SPELL Weekly Summary - Week 9, 2024
Spell Token (SPELLUSDT) · Feb 26 – Mar 3, 2024 · View full coin page
During Week 9, 2024 (Feb 26 – Mar 3, 2024), Spell Token (SPELL) gained 44.86% on Binance USDT markets, moving from an open of $0.0010 to a close of $0.0015. The week's high printed at $0.0019 while the low sat at $0.0008. Traders exchanged about $390.30M in notional volume across 7 sessions (avg $55.76M/day), with realized daily volatility near 15.95%. The strongest session was Feb 29 (+42.63%), and the weakest was Feb 26 (-6.97%).
SPELL — Week 9, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Spell Token during Week 9, 2024 (Feb 26 – Mar 3, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 03, 2024 | -4.86% | $-0.0001 | $0.0016 | $0.0017 | $0.0013 | $0.0015 | $26.41M | 17,136,402,972.00 | 209,783 |
| Sat, Mar 02, 2024 | +6.62% | +$0.0001 | $0.0015 | $0.0019 | $0.0014 | $0.0016 | $81.11M | 51,094,684,271.00 | 665,134 |
| Fri, Mar 01, 2024 | +8.10% | +$0.0001 | $0.0014 | $0.0018 | $0.0013 | $0.0015 | $127.79M | 80,940,597,418.00 | 973,341 |
| Thu, Feb 29, 2024 | +42.63% | +$0.0004 | $0.0010 | $0.0014 | $0.0010 | $0.0014 | $76.80M | 63,082,333,232.00 | 721,698 |
| Wed, Feb 28, 2024 | +3.61% | +$0.0000 | $0.0009 | $0.0011 | $0.0008 | $0.0010 | $37.35M | 36,808,101,540.00 | 335,184 |
| Tue, Feb 27, 2024 | -3.92% | $0.0000 | $0.0010 | $0.0010 | $0.0009 | $0.0009 | $14.50M | 15,015,889,138.00 | 152,837 |
| Mon, Feb 26, 2024 | -6.97% | $-0.0001 | $0.0010 | $0.0011 | $0.0010 | $0.0010 | $26.34M | 25,982,290,389.00 | 262,918 |
SPELL — Week 9, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Spell Token across Week 9, 2024 (Feb 26 – Mar 3, 2024).
SPELL — Week 9, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Spell Token during Week 9, 2024.
Weekly Summaries for SPELL
Explore other weeks of Spell Token price history by year.
Year 2026
Year 2024
Year 2023
Explore summaries for Week 9, 2024
Compare how other coins performed in the same week.
Keep researching SPELL
Zoom out to the monthly view or size a position using the numbers above.