SPELL Weekly Summary - Week 12, 2025
Spell Token (SPELLUSDT) · Mar 17 – Mar 23, 2025 · View full coin page
During Week 12, 2025 (Mar 17 – Mar 23, 2025), Spell Token (SPELL) declined 2.87% on Binance USDT markets, moving from an open of $0.0007 to a close of $0.0007. The week's high printed at $0.0007 while the low sat at $0.0006. Traders exchanged about $33.62M in notional volume across 7 sessions (avg $4.80M/day), with realized daily volatility near 2.54%. The strongest session was Mar 17 (+3.26%), and the weakest was Mar 18 (-5.60%).
SPELL — Week 12, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Spell Token during Week 12, 2025 (Mar 17 – Mar 23, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 23, 2025 | -0.24% | $0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $1.68M | 2,510,720,708.00 | 20,634 |
| Sat, Mar 22, 2025 | -0.55% | $0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $3.39M | 4,989,371,181.00 | 48,166 |
| Fri, Mar 21, 2025 | +0.46% | +$0.0000 | $0.0007 | $0.0007 | $0.0006 | $0.0007 | $7.11M | 10,345,417,464.00 | 92,212 |
| Thu, Mar 20, 2025 | -2.64% | $0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $2.70M | 4,007,716,130.00 | 27,560 |
| Wed, Mar 19, 2025 | +2.37% | +$0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $4.70M | 6,945,754,869.00 | 75,524 |
| Tue, Mar 18, 2025 | -5.60% | $0.0000 | $0.0007 | $0.0007 | $0.0006 | $0.0007 | $4.77M | 7,097,622,076.00 | 76,574 |
| Mon, Mar 17, 2025 | +3.26% | +$0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $9.26M | 12,923,236,705.00 | 136,274 |
SPELL — Week 12, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Spell Token across Week 12, 2025 (Mar 17 – Mar 23, 2025).
SPELL — Week 12, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Spell Token during Week 12, 2025.
Weekly Summaries for SPELL
Explore other weeks of Spell Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 12, 2025
Compare how other coins performed in the same week.
Keep researching SPELL
Zoom out to the monthly view or size a position using the numbers above.