SPELL Weekly Summary - Week 43, 2025
Spell Token (SPELLUSDT) · Oct 20 – Oct 26, 2025 · View full coin page
During Week 43, 2025 (Oct 20 – Oct 26, 2025), Spell Token (SPELL) declined 5.10% on Binance USDT markets, moving from an open of $0.0004 to a close of $0.0003. The week's high printed at $0.0004 while the low sat at $0.0003. Traders exchanged about $4.56M in notional volume across 7 sessions (avg $650.76K/day), with realized daily volatility near 2.16%. The strongest session was Oct 23 (+2.85%), and the weakest was Oct 21 (-4.23%).
SPELL — Week 43, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Spell Token during Week 43, 2025 (Oct 20 – Oct 26, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Oct 26, 2025 | +0.73% | +$0.0000 | $0.0003 | $0.0004 | $0.0003 | $0.0003 | $592.01K | 1,708,071,834.00 | 7,141 |
| Sat, Oct 25, 2025 | -0.23% | $0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $289.93K | 845,039,735.00 | 2,787 |
| Fri, Oct 24, 2025 | -1.83% | $0.0000 | $0.0004 | $0.0004 | $0.0003 | $0.0003 | $473.63K | 1,369,939,625.00 | 6,466 |
| Thu, Oct 23, 2025 | +2.85% | +$0.0000 | $0.0003 | $0.0004 | $0.0003 | $0.0004 | $292.49K | 845,862,647.00 | 5,749 |
| Wed, Oct 22, 2025 | -0.20% | $0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $528.88K | 1,545,348,976.00 | 6,684 |
| Tue, Oct 21, 2025 | -4.23% | $0.0000 | $0.0004 | $0.0004 | $0.0003 | $0.0003 | $663.71K | 1,865,886,391.00 | 6,919 |
| Mon, Oct 20, 2025 | -2.00% | $0.0000 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $1.71M | 4,624,805,867.00 | 19,090 |
SPELL — Week 43, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Spell Token across Week 43, 2025 (Oct 20 – Oct 26, 2025).
SPELL — Week 43, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Spell Token during Week 43, 2025.
Weekly Summaries for SPELL
Explore other weeks of Spell Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 43, 2025
Compare how other coins performed in the same week.
Keep researching SPELL
Zoom out to the monthly view or size a position using the numbers above.