SOMI Monthly Summary - May 2026
Somnia (SOMIUSDT) · View full coin page
In May 2026, Somnia (SOMI) declined 18.94% on Binance USDT markets, moving from an open of $0.1885 to a close of $0.1528. The month's high printed at $0.2046 while the low sat at $0.1461. Traders exchanged about $28.96M in notional volume across 31 sessions (avg $934.18K/day), with realized daily volatility near 3.44%. The strongest session was May 23 (+7.29%), and the weakest was May 13 (-7.02%).
Opening Price
$0.1885
Closing Price
$0.1528
Highest Price
$0.2046
Lowest Price
$0.1461
Monthly Gain/Loss
-18.94%
Trading Volume
$28.96M
Avg Daily Volume
$934.18K
Volatility
3.44%
Market Cap
$15.99M
Best Trading Day
May 23
(+7.29%)
Worst Trading Day
May 13
(-7.02%)
Key market insights for May 2026:
Somnia traded across 31 sessions with
231,497 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SOMI — May 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Somnia in May 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2026 | +0.26% | +$0.0004 | $0.1524 | $0.1546 | $0.1492 | $0.1528 | $507.80K | 3,335,912.40 | 2,715 |
| May 30, 2026 | +0.66% | +$0.0010 | $0.1513 | $0.1578 | $0.1513 | $0.1523 | $497.31K | 3,207,495.30 | 3,392 |
| May 29, 2026 | -0.72% | $-0.0011 | $0.1523 | $0.1543 | $0.1474 | $0.1512 | $770.16K | 5,084,064.30 | 3,530 |
| May 28, 2026 | -3.86% | $-0.0061 | $0.1579 | $0.1589 | $0.1461 | $0.1518 | $1.15M | 7,662,067.40 | 6,773 |
| May 27, 2026 | -1.80% | $-0.0029 | $0.1609 | $0.1648 | $0.1565 | $0.1580 | $881.34K | 5,480,716.10 | 4,763 |
| May 26, 2026 | -4.40% | $-0.0074 | $0.1683 | $0.1684 | $0.1603 | $0.1609 | $1.01M | 6,112,785.30 | 5,993 |
| May 25, 2026 | +2.00% | +$0.0033 | $0.1651 | $0.1799 | $0.1650 | $0.1684 | $1.93M | 11,130,201.40 | 12,495 |
| May 24, 2026 | -4.13% | $-0.0071 | $0.1721 | $0.1726 | $0.1622 | $0.1650 | $1.04M | 6,138,255.50 | 6,449 |
| May 23, 2026 | +7.29% | +$0.0117 | $0.1605 | $0.1792 | $0.1584 | $0.1722 | $3.29M | 19,301,347.50 | 21,409 |
| May 22, 2026 | -5.92% | $-0.0101 | $0.1705 | $0.1717 | $0.1594 | $0.1604 | $1.44M | 8,617,436.20 | 6,533 |
| May 21, 2026 | +6.83% | +$0.0109 | $0.1596 | $0.1757 | $0.1596 | $0.1705 | $3.80M | 22,397,723.30 | 24,189 |
| May 20, 2026 | +1.78% | +$0.0028 | $0.1571 | $0.1605 | $0.1555 | $0.1599 | $736.80K | 4,663,490.60 | 3,171 |
| May 19, 2026 | -1.94% | $-0.0031 | $0.1602 | $0.1610 | $0.1562 | $0.1571 | $643.69K | 4,064,498.80 | 2,705 |
| May 18, 2026 | +1.14% | +$0.0018 | $0.1583 | $0.1625 | $0.1558 | $0.1601 | $635.26K | 4,000,151.20 | 4,571 |
| May 17, 2026 | -4.87% | $-0.0081 | $0.1663 | $0.1760 | $0.1543 | $0.1582 | $925.63K | 5,539,022.40 | 13,784 |
| May 16, 2026 | -1.66% | $-0.0028 | $0.1691 | $0.1745 | $0.1637 | $0.1663 | $529.48K | 3,132,821.00 | 8,994 |
| May 15, 2026 | -4.68% | $-0.0083 | $0.1775 | $0.1800 | $0.1648 | $0.1692 | $680.57K | 3,973,708.70 | 11,013 |
| May 14, 2026 | +0.62% | +$0.0011 | $0.1762 | $0.1816 | $0.1722 | $0.1773 | $578.94K | 3,277,217.80 | 6,705 |
| May 13, 2026 | -7.02% | $-0.0133 | $0.1894 | $0.1938 | $0.1752 | $0.1761 | $562.82K | 3,057,213.90 | 6,972 |
| May 12, 2026 | -4.30% | $-0.0085 | $0.1979 | $0.1983 | $0.1850 | $0.1894 | $623.71K | 3,256,229.00 | 6,563 |
| May 11, 2026 | -1.10% | $-0.0022 | $0.2002 | $0.2033 | $0.1966 | $0.1980 | $698.05K | 3,498,558.00 | 6,173 |
| May 10, 2026 | +0.86% | +$0.0017 | $0.1984 | $0.2025 | $0.1954 | $0.2001 | $531.50K | 2,671,447.40 | 5,572 |
| May 09, 2026 | -1.39% | $-0.0028 | $0.2013 | $0.2046 | $0.1974 | $0.1985 | $615.78K | 3,067,099.30 | 9,525 |
| May 08, 2026 | +4.84% | +$0.0093 | $0.1921 | $0.2039 | $0.1893 | $0.2014 | $875.51K | 4,449,009.00 | 11,843 |
| May 07, 2026 | +0.26% | +$0.0005 | $0.1915 | $0.1933 | $0.1870 | $0.1920 | $580.84K | 3,051,303.10 | 5,489 |
| May 06, 2026 | +2.95% | +$0.0055 | $0.1862 | $0.1920 | $0.1850 | $0.1917 | $706.91K | 3,731,245.10 | 5,190 |
| May 05, 2026 | +1.42% | +$0.0026 | $0.1837 | $0.1875 | $0.1831 | $0.1863 | $307.22K | 1,653,083.30 | 2,817 |
| May 04, 2026 | +1.66% | +$0.0030 | $0.1807 | $0.1870 | $0.1784 | $0.1837 | $705.54K | 3,855,469.60 | 5,843 |
| May 03, 2026 | -2.01% | $-0.0037 | $0.1845 | $0.1845 | $0.1803 | $0.1808 | $293.01K | 1,612,803.70 | 3,398 |
| May 02, 2026 | +0.98% | +$0.0018 | $0.1828 | $0.1850 | $0.1810 | $0.1846 | $408.26K | 2,233,937.40 | 4,003 |
| May 01, 2026 | -3.08% | $-0.0058 | $0.1885 | $0.1896 | $0.1815 | $0.1827 | $1.02M | 5,496,864.80 | 8,925 |
SOMI — May 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Somnia across May 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.08%
$0.1827
2
+0.98%
$0.1846
3
-2.01%
$0.1808
4
+1.66%
$0.1837
5
+1.42%
$0.1863
6
+2.95%
$0.1917
7
+0.26%
$0.1920
8
+4.84%
$0.2014
9
-1.39%
$0.1985
10
+0.86%
$0.2001
11
-1.10%
$0.1980
12
-4.30%
$0.1894
13
-7.02%
$0.1761
14
+0.62%
$0.1773
15
-4.68%
$0.1692
16
-1.66%
$0.1663
17
-4.87%
$0.1582
18
+1.14%
$0.1601
19
-1.94%
$0.1571
20
+1.78%
$0.1599
21
+6.83%
$0.1705
22
-5.92%
$0.1604
23
+7.29%
$0.1722
24
-4.13%
$0.1650
25
+2.00%
$0.1684
26
-4.40%
$0.1609
27
-1.80%
$0.1580
28
-3.86%
$0.1518
29
-0.72%
$0.1512
30
+0.66%
$0.1523
31
+0.26%
$0.1528
SOMI — May 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Somnia in May 2026.
Monthly Summaries for SOMI
Explore other months of Somnia price history by year.
Explore summaries for May 2026
Compare how other coins performed in the same month.
Keep researching SOMI
Switch to a shorter timeframe or size a position using the numbers above.