SKY Monthly Summary - May 2026
Sky (SKYUSDT) · View full coin page
In May 2026, Sky (SKY) declined 14.38% on Binance USDT markets, moving from an open of $0.0796 to a close of $0.0682. The month's high printed at $0.0848 while the low sat at $0.0641. Traders exchanged about $43.09M in notional volume across 31 sessions (avg $1.39M/day), with realized daily volatility near 2.01%. The strongest session was May 31 (+6.09%), and the weakest was May 27 (-4.89%).
Opening Price
$0.0796
Closing Price
$0.0682
Highest Price
$0.0848
Lowest Price
$0.0641
Monthly Gain/Loss
-14.38%
Trading Volume
$43.09M
Avg Daily Volume
$1.39M
Volatility
2.01%
Market Cap
$1.27B
Best Trading Day
May 31
(+6.09%)
Worst Trading Day
May 27
(-4.89%)
Key market insights for May 2026:
Sky traded across 31 sessions with
622,656 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SKY — May 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Sky in May 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2026 | +6.09% | +$0.0039 | $0.0642 | $0.0682 | $0.0642 | $0.0682 | $1.68M | 25,450,360.00 | 27,468 |
| May 30, 2026 | -2.33% | $-0.0015 | $0.0658 | $0.0661 | $0.0641 | $0.0642 | $862.77K | 13,258,005.00 | 21,422 |
| May 29, 2026 | +0.69% | +$0.0005 | $0.0653 | $0.0662 | $0.0648 | $0.0658 | $1.46M | 22,233,215.00 | 30,940 |
| May 28, 2026 | -0.97% | $-0.0006 | $0.0659 | $0.0666 | $0.0648 | $0.0653 | $1.26M | 19,162,244.00 | 22,046 |
| May 27, 2026 | -4.89% | $-0.0034 | $0.0693 | $0.0696 | $0.0656 | $0.0660 | $1.09M | 16,142,465.00 | 14,355 |
| May 26, 2026 | -0.83% | $-0.0006 | $0.0699 | $0.0710 | $0.0692 | $0.0693 | $1.03M | 14,749,122.00 | 9,576 |
| May 25, 2026 | -0.16% | $-0.0001 | $0.0700 | $0.0709 | $0.0698 | $0.0699 | $763.97K | 10,865,212.00 | 8,429 |
| May 24, 2026 | -0.38% | $-0.0003 | $0.0702 | $0.0706 | $0.0692 | $0.0699 | $555.45K | 7,926,493.00 | 8,872 |
| May 23, 2026 | -0.10% | $-0.0001 | $0.0703 | $0.0712 | $0.0685 | $0.0702 | $784.81K | 11,223,370.00 | 14,939 |
| May 22, 2026 | -0.50% | $-0.0004 | $0.0706 | $0.0714 | $0.0697 | $0.0703 | $1.13M | 15,942,755.00 | 16,209 |
| May 21, 2026 | +0.44% | +$0.0003 | $0.0703 | $0.0720 | $0.0700 | $0.0706 | $1.27M | 17,872,151.00 | 13,531 |
| May 20, 2026 | +1.75% | +$0.0012 | $0.0691 | $0.0704 | $0.0682 | $0.0703 | $1.13M | 16,339,033.00 | 14,014 |
| May 19, 2026 | -0.93% | $-0.0007 | $0.0697 | $0.0701 | $0.0683 | $0.0691 | $653.39K | 9,451,323.00 | 6,887 |
| May 18, 2026 | +0.55% | +$0.0004 | $0.0693 | $0.0699 | $0.0681 | $0.0697 | $989.58K | 14,336,698.00 | 14,237 |
| May 17, 2026 | -1.27% | $-0.0009 | $0.0702 | $0.0708 | $0.0683 | $0.0693 | $656.10K | 9,394,436.00 | 8,829 |
| May 16, 2026 | -1.34% | $-0.0009 | $0.0711 | $0.0717 | $0.0685 | $0.0702 | $1.85M | 26,461,896.00 | 20,050 |
| May 15, 2026 | -2.20% | $-0.0016 | $0.0727 | $0.0737 | $0.0705 | $0.0711 | $1.32M | 18,386,430.00 | 12,399 |
| May 14, 2026 | +0.44% | +$0.0003 | $0.0724 | $0.0738 | $0.0713 | $0.0727 | $1.41M | 19,489,568.00 | 15,069 |
| May 13, 2026 | -3.57% | $-0.0027 | $0.0751 | $0.0772 | $0.0720 | $0.0724 | $1.36M | 18,102,178.00 | 20,443 |
| May 12, 2026 | -0.77% | $-0.0006 | $0.0756 | $0.0758 | $0.0743 | $0.0751 | $1.47M | 19,644,040.00 | 20,255 |
| May 11, 2026 | -4.16% | $-0.0033 | $0.0789 | $0.0790 | $0.0741 | $0.0756 | $2.43M | 31,881,439.00 | 40,840 |
| May 10, 2026 | -0.88% | $-0.0007 | $0.0796 | $0.0803 | $0.0776 | $0.0789 | $1.57M | 19,874,689.00 | 22,867 |
| May 09, 2026 | -2.90% | $-0.0024 | $0.0820 | $0.0848 | $0.0787 | $0.0796 | $3.16M | 38,642,382.00 | 33,347 |
| May 08, 2026 | +2.30% | +$0.0018 | $0.0801 | $0.0837 | $0.0781 | $0.0820 | $3.17M | 39,311,694.00 | 38,456 |
| May 07, 2026 | -0.06% | $0.0000 | $0.0802 | $0.0811 | $0.0791 | $0.0801 | $1.31M | 16,407,568.00 | 22,431 |
| May 06, 2026 | +0.82% | +$0.0007 | $0.0795 | $0.0813 | $0.0788 | $0.0801 | $1.75M | 21,825,916.00 | 34,220 |
| May 05, 2026 | -1.22% | $-0.0010 | $0.0805 | $0.0824 | $0.0792 | $0.0795 | $1.69M | 20,897,334.00 | 25,297 |
| May 04, 2026 | +0.75% | +$0.0006 | $0.0799 | $0.0816 | $0.0787 | $0.0805 | $1.43M | 17,818,575.00 | 23,048 |
| May 03, 2026 | -1.19% | $-0.0010 | $0.0808 | $0.0815 | $0.0795 | $0.0799 | $1.24M | 15,441,316.00 | 17,324 |
| May 02, 2026 | -0.02% | $0.0000 | $0.0808 | $0.0824 | $0.0805 | $0.0808 | $1.28M | 15,677,645.00 | 19,745 |
| May 01, 2026 | +1.51% | +$0.0012 | $0.0796 | $0.0823 | $0.0794 | $0.0808 | $1.34M | 16,528,776.00 | 25,111 |
SKY — May 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Sky across May 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.51%
$0.0808
2
-0.02%
$0.0808
3
-1.19%
$0.0799
4
+0.75%
$0.0805
5
-1.22%
$0.0795
6
+0.82%
$0.0801
7
-0.06%
$0.0801
8
+2.30%
$0.0820
9
-2.90%
$0.0796
10
-0.88%
$0.0789
11
-4.16%
$0.0756
12
-0.77%
$0.0751
13
-3.57%
$0.0724
14
+0.44%
$0.0727
15
-2.20%
$0.0711
16
-1.34%
$0.0702
17
-1.27%
$0.0693
18
+0.55%
$0.0697
19
-0.93%
$0.0691
20
+1.75%
$0.0703
21
+0.44%
$0.0706
22
-0.50%
$0.0703
23
-0.10%
$0.0702
24
-0.38%
$0.0699
25
-0.16%
$0.0699
26
-0.83%
$0.0693
27
-4.89%
$0.0660
28
-0.97%
$0.0653
29
+0.69%
$0.0658
30
-2.33%
$0.0642
31
+6.09%
$0.0682
SKY — May 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Sky in May 2026.
Monthly Summaries for SKY
Explore other months of Sky price history by year.
Explore summaries for May 2026
Compare how other coins performed in the same month.
Keep researching SKY
Switch to a shorter timeframe or size a position using the numbers above.