SHIB Monthly Summary - October 2022
SHIBA INU (SHIBUSDT) · View full coin page
In October 2022, SHIBA INU (SHIB) gained 10.08% on Binance USDT markets, moving from an open of $0.0000 to a close of $0.0000. The month's high printed at $0.0000 while the low sat at $0.0000. Traders exchanged about $2.08B in notional volume across 31 sessions (avg $66.97M/day), with realized daily volatility near 3.84%. The strongest session was Oct 29 (+10.15%), and the weakest was Oct 30 (-7.67%).
Opening Price
$0.0000
Closing Price
$0.0000
Highest Price
$0.0000
Lowest Price
$0.0000
Monthly Gain/Loss
+10.08%
Trading Volume
$2.08B
Avg Daily Volume
$66.97M
Volatility
3.84%
Market Cap
$-1,579,511,618.00
Best Trading Day
Oct 29
(+10.15%)
Worst Trading Day
Oct 30
(-7.67%)
Key market insights for October 2022:
SHIBA INU traded across 31 sessions with
4,264,163 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
SHIB — October 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for SHIBA INU in October 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2022 | +4.53% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $170.13M | 13,768,053,025,197.00 | 354,644 |
| Oct 30, 2022 | -7.67% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $221.00M | 17,446,983,211,032.00 | 481,579 |
| Oct 29, 2022 | +10.15% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $505.31M | 38,248,412,902,455.00 | 1,024,564 |
| Oct 28, 2022 | +10.06% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $163.37M | 14,447,832,988,502.00 | 329,276 |
| Oct 27, 2022 | -1.39% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $151.80M | 13,621,582,231,647.00 | 299,560 |
| Oct 26, 2022 | +5.48% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $76.86M | 7,279,936,298,276.00 | 146,396 |
| Oct 25, 2022 | +2.82% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $37.89M | 3,732,194,776,148.00 | 77,547 |
| Oct 24, 2022 | -2.26% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $17.62M | 1,765,236,484,992.00 | 39,610 |
| Oct 23, 2022 | +1.60% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $15.85M | 1,582,529,358,238.00 | 39,478 |
| Oct 22, 2022 | -0.20% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $13.37M | 1,337,503,084,494.00 | 32,995 |
| Oct 21, 2022 | +1.01% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $31.50M | 3,199,595,857,163.00 | 60,177 |
| Oct 20, 2022 | +0.51% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $26.52M | 2,661,345,942,701.00 | 54,009 |
| Oct 19, 2022 | -2.95% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $22.08M | 2,211,035,331,968.00 | 56,494 |
| Oct 18, 2022 | -2.21% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $36.70M | 3,596,130,668,012.00 | 67,267 |
| Oct 17, 2022 | +1.07% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $18.17M | 1,759,178,529,774.00 | 42,940 |
| Oct 16, 2022 | +0.49% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $18.81M | 1,830,547,789,278.00 | 42,931 |
| Oct 15, 2022 | +0.39% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $28.37M | 2,770,113,053,298.00 | 58,605 |
| Oct 14, 2022 | -1.93% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $45.47M | 4,383,296,405,559.00 | 84,896 |
| Oct 13, 2022 | +2.06% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $80.55M | 8,076,436,426,533.00 | 182,819 |
| Oct 12, 2022 | -0.78% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $16.15M | 1,577,859,402,899.00 | 42,959 |
| Oct 11, 2022 | +0.20% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $33.53M | 3,293,699,760,673.00 | 79,920 |
| Oct 10, 2022 | -7.34% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $31.58M | 2,969,236,079,896.00 | 78,248 |
| Oct 09, 2022 | +0.27% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $14.35M | 1,300,705,955,235.00 | 34,526 |
| Oct 08, 2022 | -0.90% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $13.74M | 1,244,603,926,339.00 | 33,553 |
| Oct 07, 2022 | -0.80% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $28.42M | 2,562,495,650,558.00 | 55,530 |
| Oct 06, 2022 | -2.36% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $45.20M | 3,971,646,559,472.00 | 78,983 |
| Oct 05, 2022 | -1.46% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $50.18M | 4,389,502,806,903.00 | 90,575 |
| Oct 04, 2022 | +3.85% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $57.26M | 5,033,215,043,704.00 | 101,706 |
| Oct 03, 2022 | +2.01% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $35.96M | 3,243,269,220,110.00 | 62,492 |
| Oct 02, 2022 | -2.15% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $34.66M | 3,137,132,761,936.00 | 66,506 |
| Oct 01, 2022 | -1.24% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $33.57M | 2,982,804,673,143.00 | 63,378 |
SHIB — October 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for SHIBA INU across October 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.24%
$0.0000
2
-2.15%
$0.0000
3
+2.01%
$0.0000
4
+3.85%
$0.0000
5
-1.46%
$0.0000
6
-2.36%
$0.0000
7
-0.80%
$0.0000
8
-0.90%
$0.0000
9
+0.27%
$0.0000
10
-7.34%
$0.0000
11
+0.20%
$0.0000
12
-0.78%
$0.0000
13
+2.06%
$0.0000
14
-1.93%
$0.0000
15
+0.39%
$0.0000
16
+0.49%
$0.0000
17
+1.07%
$0.0000
18
-2.21%
$0.0000
19
-2.95%
$0.0000
20
+0.51%
$0.0000
21
+1.01%
$0.0000
22
-0.20%
$0.0000
23
+1.60%
$0.0000
24
-2.26%
$0.0000
25
+2.82%
$0.0000
26
+5.48%
$0.0000
27
-1.39%
$0.0000
28
+10.06%
$0.0000
29
+10.15%
$0.0000
30
-7.67%
$0.0000
31
+4.53%
$0.0000
SHIB — October 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for SHIBA INU in October 2022.
Monthly Summaries for SHIB
Explore other months of SHIBA INU price history by year.
Explore summaries for October 2022
Compare how other coins performed in the same month.
Keep researching SHIB
Switch to a shorter timeframe or size a position using the numbers above.