SHIB Monthly Summary - January 2025
SHIBA INU (SHIBUSDT) · View full coin page
In January 2025, SHIBA INU (SHIB) declined 10.76% on Binance USDT markets, moving from an open of $0.0000 to a close of $0.0000. The month's high printed at $0.0000 while the low sat at $0.0000. Traders exchanged about $2.60B in notional volume across 31 sessions (avg $83.76M/day), with realized daily volatility near 4.32%. The strongest session was Jan 17 (+9.85%), and the weakest was Jan 19 (-10.67%).
Opening Price
$0.0000
Closing Price
$0.0000
Highest Price
$0.0000
Lowest Price
$0.0000
Monthly Gain/Loss
-10.76%
Trading Volume
$2.60B
Avg Daily Volume
$83.76M
Volatility
4.32%
Market Cap
$-1,579,511,618.00
Best Trading Day
Jan 17
(+9.85%)
Worst Trading Day
Jan 19
(-10.67%)
Key market insights for January 2025:
SHIBA INU traded across 31 sessions with
102,611,481 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SHIB — January 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for SHIBA INU in January 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | +1.18% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $55.86M | 2,927,643,514,630.00 | 1,939,201 |
| Jan 30, 2025 | +2.08% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $35.10M | 1,881,177,049,609.00 | 1,378,971 |
| Jan 29, 2025 | +1.78% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $51.01M | 2,782,552,724,758.00 | 2,492,694 |
| Jan 28, 2025 | -5.37% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $41.77M | 2,237,457,859,035.00 | 2,164,613 |
| Jan 27, 2025 | -0.68% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $81.46M | 4,461,333,503,771.00 | 4,473,150 |
| Jan 26, 2025 | -4.26% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $28.58M | 1,450,771,662,343.00 | 949,173 |
| Jan 25, 2025 | -0.15% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $22.41M | 1,120,935,326,879.00 | 1,206,862 |
| Jan 24, 2025 | -0.84% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $44.53M | 2,212,494,542,789.00 | 2,403,113 |
| Jan 23, 2025 | -0.15% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $66.58M | 3,329,864,319,027.00 | 3,438,874 |
| Jan 22, 2025 | -3.49% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $44.88M | 2,193,280,532,682.00 | 2,373,890 |
| Jan 21, 2025 | +2.75% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $116.26M | 5,654,428,919,384.00 | 5,515,679 |
| Jan 20, 2025 | -0.10% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $268.87M | 13,016,258,850,106.00 | 6,353,604 |
| Jan 19, 2025 | -10.67% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $329.31M | 15,543,684,050,898.00 | 6,239,504 |
| Jan 18, 2025 | -5.83% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $148.53M | 6,420,846,286,036.00 | 5,072,754 |
| Jan 17, 2025 | +9.85% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $181.48M | 7,596,807,405,117.00 | 5,041,788 |
| Jan 16, 2025 | -3.17% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $84.91M | 3,821,784,510,543.00 | 3,653,348 |
| Jan 15, 2025 | +5.13% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $87.38M | 3,994,883,473,032.00 | 3,165,713 |
| Jan 14, 2025 | +1.98% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $48.19M | 2,245,858,609,873.00 | 2,417,307 |
| Jan 13, 2025 | -1.67% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $99.43M | 4,807,818,267,201.00 | 5,281,205 |
| Jan 12, 2025 | -2.93% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $29.18M | 1,343,111,945,315.00 | 1,582,121 |
| Jan 11, 2025 | +2.97% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $45.32M | 2,064,915,162,941.00 | 2,113,958 |
| Jan 10, 2025 | +2.47% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $57.19M | 2,664,676,966,361.00 | 3,893,549 |
| Jan 09, 2025 | -1.17% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $62.88M | 2,969,000,294,233.00 | 4,571,090 |
| Jan 08, 2025 | -2.25% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $86.42M | 4,060,310,316,268.00 | 4,920,138 |
| Jan 07, 2025 | -9.43% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $114.06M | 4,990,949,237,981.00 | 3,615,185 |
| Jan 06, 2025 | +0.54% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $66.60M | 2,760,588,269,624.00 | 2,932,046 |
| Jan 05, 2025 | -1.73% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $43.21M | 1,808,839,971,741.00 | 1,928,055 |
| Jan 04, 2025 | -0.37% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $62.87M | 2,577,410,961,153.00 | 2,949,219 |
| Jan 03, 2025 | +6.63% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $78.49M | 3,326,637,610,500.00 | 3,515,508 |
| Jan 02, 2025 | +5.62% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $72.61M | 3,227,940,784,557.00 | 3,236,033 |
| Jan 01, 2025 | +2.46% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $41.11M | 1,932,452,526,838.00 | 1,793,136 |
SHIB — January 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for SHIBA INU across January 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.46%
$0.0000
2
+5.62%
$0.0000
3
+6.63%
$0.0000
4
-0.37%
$0.0000
5
-1.73%
$0.0000
6
+0.54%
$0.0000
7
-9.43%
$0.0000
8
-2.25%
$0.0000
9
-1.17%
$0.0000
10
+2.47%
$0.0000
11
+2.97%
$0.0000
12
-2.93%
$0.0000
13
-1.67%
$0.0000
14
+1.98%
$0.0000
15
+5.13%
$0.0000
16
-3.17%
$0.0000
17
+9.85%
$0.0000
18
-5.83%
$0.0000
19
-10.67%
$0.0000
20
-0.10%
$0.0000
21
+2.75%
$0.0000
22
-3.49%
$0.0000
23
-0.15%
$0.0000
24
-0.84%
$0.0000
25
-0.15%
$0.0000
26
-4.26%
$0.0000
27
-0.68%
$0.0000
28
-5.37%
$0.0000
29
+1.78%
$0.0000
30
+2.08%
$0.0000
31
+1.18%
$0.0000
SHIB — January 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for SHIBA INU in January 2025.
Monthly Summaries for SHIB
Explore other months of SHIBA INU price history by year.
Explore summaries for January 2025
Compare how other coins performed in the same month.
Keep researching SHIB
Switch to a shorter timeframe or size a position using the numbers above.