SENT Monthly Summary - May 2026
Sentient (SENTUSDT) · View full coin page
In May 2026, Sentient (SENT) declined 12.08% on Binance USDT markets, moving from an open of $0.0171 to a close of $0.0151. The month's high printed at $0.0181 while the low sat at $0.0147. Traders exchanged about $20.45M in notional volume across 31 sessions (avg $659.53K/day), with realized daily volatility near 3.05%. The strongest session was May 18 (+6.65%), and the weakest was May 13 (-5.75%).
Opening Price
$0.0171
Closing Price
$0.0151
Highest Price
$0.0181
Lowest Price
$0.0147
Monthly Gain/Loss
-12.08%
Trading Volume
$20.45M
Avg Daily Volume
$659.53K
Volatility
3.05%
Market Cap
$105.51M
Best Trading Day
May 18
(+6.65%)
Worst Trading Day
May 13
(-5.75%)
Key market insights for May 2026:
Sentient traded across 31 sessions with
285,005 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SENT — May 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Sentient in May 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2026 | -0.92% | $-0.0001 | $0.0152 | $0.0154 | $0.0147 | $0.0151 | $362.13K | 24,089,255.00 | 4,241 |
| May 30, 2026 | +0.33% | +$0.0001 | $0.0151 | $0.0157 | $0.0151 | $0.0152 | $474.46K | 30,811,738.00 | 5,035 |
| May 29, 2026 | +0.07% | +$0.0000 | $0.0151 | $0.0152 | $0.0147 | $0.0151 | $323.89K | 21,607,172.00 | 5,516 |
| May 28, 2026 | -5.20% | $-0.0008 | $0.0160 | $0.0161 | $0.0147 | $0.0151 | $778.08K | 51,387,872.00 | 14,908 |
| May 27, 2026 | -4.66% | $-0.0008 | $0.0167 | $0.0169 | $0.0158 | $0.0160 | $582.16K | 35,451,840.00 | 9,451 |
| May 26, 2026 | -0.36% | $-0.0001 | $0.0168 | $0.0181 | $0.0165 | $0.0167 | $1.83M | 105,483,037.00 | 21,354 |
| May 25, 2026 | +4.55% | +$0.0007 | $0.0161 | $0.0170 | $0.0159 | $0.0168 | $857.61K | 51,622,211.00 | 8,006 |
| May 24, 2026 | -1.72% | $-0.0003 | $0.0163 | $0.0165 | $0.0158 | $0.0160 | $129.37K | 7,982,916.00 | 2,628 |
| May 23, 2026 | +3.29% | +$0.0005 | $0.0158 | $0.0167 | $0.0155 | $0.0163 | $326.76K | 20,412,606.00 | 6,387 |
| May 22, 2026 | -5.66% | $-0.0010 | $0.0168 | $0.0169 | $0.0157 | $0.0158 | $440.67K | 26,834,416.00 | 7,825 |
| May 21, 2026 | +2.45% | +$0.0004 | $0.0164 | $0.0169 | $0.0161 | $0.0168 | $413.63K | 25,050,955.00 | 5,751 |
| May 20, 2026 | +2.70% | +$0.0004 | $0.0159 | $0.0166 | $0.0158 | $0.0163 | $883.83K | 54,175,970.00 | 11,130 |
| May 19, 2026 | -0.93% | $-0.0002 | $0.0161 | $0.0165 | $0.0158 | $0.0159 | $815.49K | 50,660,147.00 | 12,574 |
| May 18, 2026 | +6.65% | +$0.0010 | $0.0150 | $0.0167 | $0.0149 | $0.0160 | $1.74M | 109,289,210.00 | 28,988 |
| May 17, 2026 | -1.57% | $-0.0002 | $0.0153 | $0.0158 | $0.0147 | $0.0150 | $635.95K | 41,308,812.00 | 7,968 |
| May 16, 2026 | -2.18% | $-0.0003 | $0.0156 | $0.0159 | $0.0148 | $0.0153 | $475.33K | 31,158,936.00 | 6,439 |
| May 15, 2026 | -3.76% | $-0.0006 | $0.0162 | $0.0165 | $0.0154 | $0.0156 | $836.54K | 52,267,616.00 | 11,349 |
| May 14, 2026 | +2.08% | +$0.0003 | $0.0159 | $0.0166 | $0.0156 | $0.0162 | $420.60K | 26,252,209.00 | 5,491 |
| May 13, 2026 | -5.75% | $-0.0010 | $0.0169 | $0.0173 | $0.0158 | $0.0159 | $793.37K | 47,085,786.00 | 8,420 |
| May 12, 2026 | -3.55% | $-0.0006 | $0.0175 | $0.0176 | $0.0167 | $0.0169 | $432.47K | 25,269,553.00 | 6,777 |
| May 11, 2026 | -1.24% | $-0.0002 | $0.0177 | $0.0178 | $0.0172 | $0.0175 | $576.63K | 33,054,603.00 | 7,754 |
| May 10, 2026 | +2.91% | +$0.0005 | $0.0172 | $0.0180 | $0.0171 | $0.0177 | $575.59K | 32,706,037.00 | 7,591 |
| May 09, 2026 | -1.66% | $-0.0003 | $0.0175 | $0.0178 | $0.0170 | $0.0172 | $512.52K | 29,543,495.00 | 7,608 |
| May 08, 2026 | +1.74% | +$0.0003 | $0.0172 | $0.0176 | $0.0169 | $0.0175 | $626.49K | 36,384,243.00 | 6,843 |
| May 07, 2026 | +2.26% | +$0.0004 | $0.0168 | $0.0179 | $0.0166 | $0.0172 | $1.44M | 82,737,122.00 | 17,615 |
| May 06, 2026 | +0.66% | +$0.0001 | $0.0167 | $0.0170 | $0.0165 | $0.0168 | $387.56K | 23,104,347.00 | 5,655 |
| May 05, 2026 | +1.64% | +$0.0003 | $0.0165 | $0.0169 | $0.0164 | $0.0167 | $385.31K | 23,213,665.00 | 6,083 |
| May 04, 2026 | -2.61% | $-0.0004 | $0.0169 | $0.0172 | $0.0164 | $0.0164 | $721.46K | 42,958,142.00 | 9,270 |
| May 03, 2026 | -2.48% | $-0.0004 | $0.0173 | $0.0174 | $0.0169 | $0.0169 | $321.66K | 18,874,322.00 | 4,785 |
| May 02, 2026 | +1.46% | +$0.0003 | $0.0171 | $0.0174 | $0.0167 | $0.0173 | $529.41K | 31,034,413.00 | 7,230 |
| May 01, 2026 | -0.29% | $0.0000 | $0.0171 | $0.0175 | $0.0169 | $0.0171 | $813.50K | 47,070,014.00 | 14,333 |
SENT — May 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Sentient across May 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.29%
$0.0171
2
+1.46%
$0.0173
3
-2.48%
$0.0169
4
-2.61%
$0.0164
5
+1.64%
$0.0167
6
+0.66%
$0.0168
7
+2.26%
$0.0172
8
+1.74%
$0.0175
9
-1.66%
$0.0172
10
+2.91%
$0.0177
11
-1.24%
$0.0175
12
-3.55%
$0.0169
13
-5.75%
$0.0159
14
+2.08%
$0.0162
15
-3.76%
$0.0156
16
-2.18%
$0.0153
17
-1.57%
$0.0150
18
+6.65%
$0.0160
19
-0.93%
$0.0159
20
+2.70%
$0.0163
21
+2.45%
$0.0168
22
-5.66%
$0.0158
23
+3.29%
$0.0163
24
-1.72%
$0.0160
25
+4.55%
$0.0168
26
-0.36%
$0.0167
27
-4.66%
$0.0160
28
-5.20%
$0.0151
29
+0.07%
$0.0151
30
+0.33%
$0.0152
31
-0.92%
$0.0151
SENT — May 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Sentient in May 2026.
Monthly Summaries for SENT
Explore other months of Sentient price history by year.
Explore summaries for May 2026
Compare how other coins performed in the same month.
Keep researching SENT
Switch to a shorter timeframe or size a position using the numbers above.