SAPIEN Monthly Summary - December 2025
SAPIEN (SAPIENUSDT) · View full coin page
In December 2025, SAPIEN (SAPIEN) gained 5.19% on Binance USDT markets, moving from an open of $0.1253 to a close of $0.1318. The month's high printed at $0.2065 while the low sat at $0.1082. Traders exchanged about $196.82M in notional volume across 31 sessions (avg $6.35M/day), with realized daily volatility near 14.73%. The strongest session was Dec 3 (+71.57%), and the weakest was Dec 4 (-24.48%).
Opening Price
$0.1253
Closing Price
$0.1318
Highest Price
$0.2065
Lowest Price
$0.1082
Monthly Gain/Loss
+5.19%
Trading Volume
$196.82M
Avg Daily Volume
$6.35M
Volatility
14.73%
Market Cap
$18.83M
Best Trading Day
Dec 3
(+71.57%)
Worst Trading Day
Dec 4
(-24.48%)
Key market insights for December 2025:
SAPIEN traded across 31 sessions with
1,815,901 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
SAPIEN — December 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for SAPIEN in December 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | +6.89% | +$0.0085 | $0.1233 | $0.1638 | $0.1230 | $0.1318 | $11.45M | 80,443,795.60 | 96,765 |
| Dec 30, 2025 | -1.28% | $-0.0016 | $0.1249 | $0.1267 | $0.1201 | $0.1233 | $1.08M | 8,797,413.90 | 11,677 |
| Dec 29, 2025 | +1.46% | +$0.0018 | $0.1232 | $0.1292 | $0.1208 | $0.1250 | $1.42M | 11,374,426.50 | 14,514 |
| Dec 28, 2025 | +0.08% | +$0.0001 | $0.1232 | $0.1302 | $0.1217 | $0.1233 | $1.82M | 14,423,466.40 | 17,857 |
| Dec 27, 2025 | +0.08% | +$0.0001 | $0.1232 | $0.1254 | $0.1214 | $0.1233 | $1.18M | 9,605,603.00 | 11,196 |
| Dec 26, 2025 | +4.23% | +$0.0050 | $0.1182 | $0.1272 | $0.1178 | $0.1232 | $1.58M | 12,838,013.00 | 14,852 |
| Dec 25, 2025 | -5.96% | $-0.0075 | $0.1258 | $0.1324 | $0.1171 | $0.1183 | $2.72M | 21,822,138.60 | 27,926 |
| Dec 24, 2025 | +8.74% | +$0.0101 | $0.1156 | $0.1328 | $0.1116 | $0.1257 | $3.81M | 30,894,219.00 | 45,950 |
| Dec 23, 2025 | -4.07% | $-0.0049 | $0.1205 | $0.1235 | $0.1126 | $0.1156 | $1.39M | 11,805,427.40 | 20,385 |
| Dec 22, 2025 | -1.31% | $-0.0016 | $0.1220 | $0.1258 | $0.1165 | $0.1204 | $1.79M | 14,774,153.70 | 22,953 |
| Dec 21, 2025 | -3.10% | $-0.0039 | $0.1258 | $0.1307 | $0.1209 | $0.1219 | $1.41M | 11,280,843.40 | 20,041 |
| Dec 20, 2025 | -1.64% | $-0.0021 | $0.1280 | $0.1335 | $0.1253 | $0.1259 | $1.58M | 12,390,142.00 | 18,634 |
| Dec 19, 2025 | +0.79% | +$0.0010 | $0.1270 | $0.1341 | $0.1244 | $0.1280 | $1.42M | 11,055,618.60 | 18,353 |
| Dec 18, 2025 | +0.08% | +$0.0001 | $0.1270 | $0.1335 | $0.1197 | $0.1271 | $1.07M | 8,466,348.00 | 16,320 |
| Dec 17, 2025 | -8.38% | $-0.0116 | $0.1385 | $0.1428 | $0.1268 | $0.1269 | $1.66M | 12,368,161.30 | 18,476 |
| Dec 16, 2025 | +1.39% | +$0.0019 | $0.1366 | $0.1418 | $0.1311 | $0.1385 | $1.42M | 10,361,873.20 | 18,052 |
| Dec 15, 2025 | -6.05% | $-0.0088 | $0.1455 | $0.1538 | $0.1366 | $0.1367 | $2.29M | 15,715,783.50 | 23,034 |
| Dec 14, 2025 | -0.41% | $-0.0006 | $0.1461 | $0.1562 | $0.1420 | $0.1455 | $2.59M | 17,584,326.30 | 29,609 |
| Dec 13, 2025 | +1.53% | +$0.0022 | $0.1441 | $0.1469 | $0.1399 | $0.1463 | $1.39M | 9,681,040.00 | 14,933 |
| Dec 12, 2025 | -8.68% | $-0.0137 | $0.1578 | $0.1594 | $0.1440 | $0.1441 | $3.24M | 21,504,861.20 | 38,656 |
| Dec 11, 2025 | +11.84% | +$0.0167 | $0.1410 | $0.1735 | $0.1361 | $0.1577 | $12.31M | 76,938,258.40 | 109,198 |
| Dec 10, 2025 | -7.54% | $-0.0115 | $0.1525 | $0.1562 | $0.1385 | $0.1410 | $3.23M | 21,894,022.60 | 27,456 |
| Dec 09, 2025 | -3.17% | $-0.0050 | $0.1576 | $0.1686 | $0.1505 | $0.1526 | $4.58M | 29,159,416.20 | 37,506 |
| Dec 08, 2025 | +0.00% | +$0.0000 | $0.1577 | $0.1697 | $0.1539 | $0.1577 | $4.61M | 28,841,218.50 | 38,214 |
| Dec 07, 2025 | -7.34% | $-0.0125 | $0.1702 | $0.1737 | $0.1511 | $0.1577 | $5.76M | 35,853,980.80 | 46,855 |
| Dec 06, 2025 | +1.61% | +$0.0027 | $0.1677 | $0.1727 | $0.1508 | $0.1704 | $11.67M | 73,164,073.00 | 81,283 |
| Dec 05, 2025 | +12.63% | +$0.0188 | $0.1489 | $0.2065 | $0.1430 | $0.1677 | $40.23M | 219,869,591.00 | 308,156 |
| Dec 04, 2025 | -24.48% | $-0.0483 | $0.1973 | $0.1975 | $0.1460 | $0.1490 | $24.39M | 143,785,808.20 | 217,833 |
| Dec 03, 2025 | +71.57% | +$0.0823 | $0.1150 | $0.2060 | $0.1141 | $0.1973 | $39.21M | 237,822,269.10 | 394,490 |
| Dec 02, 2025 | +0.35% | +$0.0004 | $0.1145 | $0.1208 | $0.1134 | $0.1149 | $1.95M | 16,749,738.50 | 26,183 |
| Dec 01, 2025 | -8.54% | $-0.0107 | $0.1253 | $0.1255 | $0.1082 | $0.1146 | $2.55M | 22,333,544.40 | 28,544 |
SAPIEN — December 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for SAPIEN across December 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-8.54%
$0.1146
2
+0.35%
$0.1149
3
+71.57%
$0.1973
4
-24.48%
$0.1490
5
+12.63%
$0.1677
6
+1.61%
$0.1704
7
-7.34%
$0.1577
8
+0.00%
$0.1577
9
-3.17%
$0.1526
10
-7.54%
$0.1410
11
+11.84%
$0.1577
12
-8.68%
$0.1441
13
+1.53%
$0.1463
14
-0.41%
$0.1455
15
-6.05%
$0.1367
16
+1.39%
$0.1385
17
-8.38%
$0.1269
18
+0.08%
$0.1271
19
+0.79%
$0.1280
20
-1.64%
$0.1259
21
-3.10%
$0.1219
22
-1.31%
$0.1204
23
-4.07%
$0.1156
24
+8.74%
$0.1257
25
-5.96%
$0.1183
26
+4.23%
$0.1232
27
+0.08%
$0.1233
28
+0.08%
$0.1233
29
+1.46%
$0.1250
30
-1.28%
$0.1233
31
+6.89%
$0.1318
SAPIEN — December 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for SAPIEN in December 2025.
Monthly Summaries for SAPIEN
Explore other months of SAPIEN price history by year.
Explore summaries for December 2025
Compare how other coins performed in the same month.
Keep researching SAPIEN
Switch to a shorter timeframe or size a position using the numbers above.