Oasis Network logo

Coin Weekly Summary

ROSE Weekly Summary — Week 47, 2020

Oasis Network (ROSEUSDT) · Nov 16 – Nov 22, 2020 · View full coin page

During Week 47, 2020 (Nov 16 – Nov 22, 2020), Oasis Network (ROSE) gained 38.73% on Binance USDT markets, moving from an open of $0.0300 to a close of $0.0416. The week's high printed at $0.1200 while the low sat at $0.0300. Traders exchanged about $94.04M in notional volume across 5 sessions (avg $18.81M/day), with realized daily volatility near 5.80%. The strongest session was Nov 18 (+25.90%), and the weakest was Nov 20 (-5.38%).

W31 2026 W30 2026 W29 2026 W28 2026 W27 2026 W26 2026 W25 2026 W24 2026 W23 2026 W22 2026 W21 2026 W20 2026
Previous Week All coins Week 48, 2020 Share

Week Sentiment

Bullish
+38.73% weekly

Open → Close

$0.0300
Close $0.0416

High / Low

$0.1200
Low $0.0300

Trading Volume

$94.04M
Avg $18.81M/day

Volatility

5.80%
5 sessions

Best / Worst

Nov 18 (+25.90%)
Nov 20 (-5.38%)
Key market insights for Week 47, 2020 (Nov 16 – Nov 22, 2020): Oasis Network traded across 5 sessions with 266,109 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

ROSE — Week 47, 2020 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Oasis Network during Week 47, 2020 (Nov 16 – Nov 22, 2020).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Oasis Network
Sun, Nov 22, 2020

ROSEUSDT

 +9.82% +$0.0037 $0.0379 $0.0422 $0.0352 $0.0416 $6.59M 172,188,146.10 17,232
Oasis Network
Sat, Nov 21, 2020

ROSEUSDT

 +6.16% +$0.0022 $0.0357 $0.0400 $0.0326 $0.0379 $9.98M 282,877,391.00 28,771
Oasis Network
Fri, Nov 20, 2020

ROSEUSDT

 -5.38% $-0.0020 $0.0378 $0.0460 $0.0335 $0.0357 $12.36M 320,411,540.00 34,618
Oasis Network
Thu, Nov 19, 2020

ROSEUSDT

 +25.90% +$0.0078 $0.0300 $0.1200 $0.0300 $0.0378 $32.55M 713,299,610.30 92,744
Oasis Network
Wed, Nov 18, 2020

ROSEUSDT

 +25.90% +$0.0078 $0.0300 $0.1200 $0.0300 $0.0378 $32.55M 713,299,610.30 92,744

ROSE — Week 47, 2020 day-wise summary (calendar)

Scan bullish and bearish sessions for Oasis Network across Week 47, 2020 (Nov 16 – Nov 22, 2020).

Share
Mon
Nov 16
—
Tue
Nov 17
—
Wed
Nov 18
+25.90%
$0.0378
Thu
Nov 19
+25.90%
$0.0378
Fri
Nov 20
-5.38%
$0.0357
Sat
Nov 21
+6.16%
$0.0379
Sun
Nov 22
+9.82%
$0.0416

ROSE — Week 47, 2020 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Oasis Network during Week 47, 2020.

Share

Weekly Summaries for ROSE

Explore other weeks of Oasis Network price history by year.

Year 2026

W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2021

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2020

W53 W52 W51 W50 W49 W48 W47

Explore summaries for Week 47, 2020

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 47, 2020 summary ETH (Ethereum) Week 47, 2020 summary BNB (BNB) Week 47, 2020 summary USDC (USDC) Week 47, 2020 summary XRP (XRP) Week 47, 2020 summary SOL (Solana) Week 47, 2020 summary TRX (TRON) Week 47, 2020 summary DOGE (Dogecoin) Week 47, 2020 summary USDS (USDS) Week 47, 2020 summary ZEC (Zcash) Week 47, 2020 summary XLM (Stellar Lumens) Week 47, 2020 summary ADA (Cardano) Week 47, 2020 summary

Keep researching ROSE

Zoom out to the monthly view or size a position using the numbers above.

ROSE monthly summary Whole-market summary for Week 47, 2020 ROSE price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator