Oasis Network (ROSE) logo — price history and monthly stats

Oasis Network (ROSE) Price History & Monthly Stats

ROSEUSDT

See ROSE details in a month-wise calendar and table for July 2026. Track Oasis Network daily open, high, low, and close prices, all-time high (ATH), all-time low (ATL), volume, and trading activity.

Layer1_Layer2
Current Price
N/A
All Time High
N/A
All Time Low
N/A
Trade on Binance Share
Analytics Mode
Monthly Summary
Current Month
Jul 2026
Previous Month
Jun 2026
Custom
Select Month

ROSE — July 2026 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Oasis Network in July 2026.

Share
Date Chg (%) Chg ($) Open High Low Close Volume Trades Share
Oasis Network
Jul 28, 2026

ROSEUSDT

 4.70% $0.0002 $0.0051 $0.0054 $0.0050 $0.0054
USDT 554,045.21
COIN 106,556,885.90
 4,911
Oasis Network
Jul 27, 2026

ROSEUSDT

 -5.36% $-0.0003 $0.0054 $0.0056 $0.0051 $0.0051
USDT 483,544.28
COIN 90,436,314.10
 4,590
Oasis Network
Jul 26, 2026

ROSEUSDT

 2.27% $0.0001 $0.0053 $0.0055 $0.0053 $0.0054
USDT 204,256.35
COIN 38,219,232.50
 2,004
Oasis Network
Jul 25, 2026

ROSEUSDT

 -0.19% $0.0000 $0.0053 $0.0054 $0.0052 $0.0053
USDT 201,250.42
COIN 37,990,946.90
 1,774
Oasis Network
Jul 24, 2026

ROSEUSDT

 0.57% $0.0000 $0.0053 $0.0054 $0.0051 $0.0053
USDT 371,856.94
COIN 70,571,212.70
 4,592
Oasis Network
Jul 23, 2026

ROSEUSDT

 -3.48% $-0.0002 $0.0055 $0.0055 $0.0053 $0.0053
USDT 285,077.67
COIN 53,057,124.70
 2,754
Oasis Network
Jul 22, 2026

ROSEUSDT

 -1.80% $-0.0001 $0.0056 $0.0056 $0.0054 $0.0055
USDT 233,931.08
COIN 42,619,395.80
 2,335
Oasis Network
Jul 21, 2026

ROSEUSDT

 2.39% $0.0001 $0.0054 $0.0057 $0.0054 $0.0056
USDT 383,762.20
COIN 69,105,507.20
 4,393
Oasis Network
Jul 20, 2026

ROSEUSDT

 1.12% $0.0001 $0.0054 $0.0057 $0.0053 $0.0054
USDT 590,131.40
COIN 107,626,803.70
 5,197
Oasis Network
Jul 19, 2026

ROSEUSDT

 -1.10% $-0.0001 $0.0055 $0.0055 $0.0053 $0.0054
USDT 273,535.54
COIN 50,577,568.10
 2,348
Oasis Network
Jul 18, 2026

ROSEUSDT

 -3.36% $-0.0002 $0.0057 $0.0057 $0.0053 $0.0055
USDT 401,578.14
COIN 73,613,187.10
 3,775
Oasis Network
Jul 17, 2026

ROSEUSDT

 -0.18% $0.0000 $0.0057 $0.0057 $0.0055 $0.0057
USDT 267,016.84
COIN 47,590,109.50
 2,583
Oasis Network
Jul 16, 2026

ROSEUSDT

 -1.22% $-0.0001 $0.0057 $0.0058 $0.0056 $0.0057
USDT 235,221.87
COIN 41,462,805.10
 2,839
Oasis Network
Jul 15, 2026

ROSEUSDT

 -0.69% $0.0000 $0.0058 $0.0059 $0.0057 $0.0057
USDT 311,786.52
COIN 54,047,440.10
 2,981
Oasis Network
Jul 14, 2026

ROSEUSDT

 4.15% $0.0002 $0.0055 $0.0058 $0.0055 $0.0058
USDT 357,337.25
COIN 62,750,113.90
 3,699
Oasis Network
Jul 13, 2026

ROSEUSDT

 -2.47% $-0.0001 $0.0057 $0.0058 $0.0055 $0.0055
USDT 350,271.94
COIN 62,728,435.50
 2,914
Oasis Network
Jul 12, 2026

ROSEUSDT

 -1.90% $-0.0001 $0.0058 $0.0059 $0.0057 $0.0057
USDT 214,070.44
COIN 37,145,610.60
 1,966
Oasis Network
Jul 11, 2026

ROSEUSDT

 -0.51% $0.0000 $0.0058 $0.0060 $0.0058 $0.0058
USDT 267,994.44
COIN 45,284,918.10
 4,224
Oasis Network
Jul 10, 2026

ROSEUSDT

 1.74% $0.0001 $0.0057 $0.0061 $0.0057 $0.0058
USDT 503,877.31
COIN 85,901,979.40
 4,531
Oasis Network
Jul 09, 2026

ROSEUSDT

 1.41% $0.0001 $0.0057 $0.0059 $0.0056 $0.0057
USDT 349,950.21
COIN 60,519,506.30
 4,793
Oasis Network
Jul 08, 2026

ROSEUSDT

 -1.90% $-0.0001 $0.0058 $0.0058 $0.0056 $0.0057
USDT 392,861.79
COIN 69,152,705.10
 2,758
Oasis Network
Jul 07, 2026

ROSEUSDT

 -4.15% $-0.0003 $0.0060 $0.0061 $0.0057 $0.0058
USDT 344,466.78
COIN 58,512,010.60
 2,741
Oasis Network
Jul 06, 2026

ROSEUSDT

 -0.82% $-0.0001 $0.0061 $0.0062 $0.0058 $0.0060
USDT 335,753.78
COIN 56,070,870.10
 3,948
Oasis Network
Jul 05, 2026

ROSEUSDT

 -0.33% $0.0000 $0.0061 $0.0061 $0.0059 $0.0061
USDT 294,398.95
COIN 49,143,434.50
 2,301
Oasis Network
Jul 04, 2026

ROSEUSDT

 -1.30% $-0.0001 $0.0062 $0.0062 $0.0060 $0.0061
USDT 505,748.25
COIN 82,556,855.20
 4,887
Oasis Network
Jul 03, 2026

ROSEUSDT

 6.37% $0.0004 $0.0058 $0.0063 $0.0058 $0.0062
USDT 709,693.58
COIN 115,362,072.80
 7,902
Oasis Network
Jul 02, 2026

ROSEUSDT

 1.93% $0.0001 $0.0057 $0.0059 $0.0057 $0.0058
USDT 447,574.97
COIN 77,020,426.20
 4,437
Oasis Network
Jul 01, 2026

ROSEUSDT

 2.33% $0.0001 $0.0056 $0.0059 $0.0054 $0.0057
USDT 412,228.98
COIN 72,612,791.60
 3,300

ROSE — July 2026 day-wise summary (calendar)

Scan bullish and bearish sessions for Oasis Network across July 2026.

Share
Sun
Mon
Tue
Wed
Thu
Fri
Sat

ROSE — July 2026 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Oasis Network in July 2026.

Share
No daily activity data available for this month.

Fun Facts about Oasis Network

Quick highlights for Oasis Network — growth from ATL, distance from ATH, and market position.

Share

Return on Investment at All Time Low

How much you would have profited from investing when this coin was at its all-time low.

Share
Investment calculations require ATL and current price data.

Return on Investment at Current Price

What you could get if you invest at the current price and the coin returns to its all-time high.

Share
Investment calculations require ATH and current price data.

Plan Your Next ROSE Trade

Turn the price levels above into position sizing with our free calculators.

Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator

Monthly Summaries

Open a standalone, indexable monthly summary for Oasis Network.

July 2026 June 2026 May 2026 April 2026 March 2026 February 2026 January 2026 December 2025 November 2025 October 2025 September 2025 August 2025 July 2025 June 2025 May 2025 April 2025 March 2025 February 2025 January 2025 December 2024 November 2024 October 2024 September 2024 August 2024 July 2024 June 2024 May 2024 April 2024 March 2024 February 2024 January 2024 December 2023 November 2023 October 2023 September 2023 August 2023

Weekly Summaries

Review shorter timeframes for Oasis Network, week by week.

Week 31, 2026 Week 30, 2026 Week 29, 2026 Week 28, 2026 Week 27, 2026 Week 26, 2026 Week 25, 2026 Week 24, 2026 Week 23, 2026 Week 22, 2026 Week 21, 2026 Week 20, 2026