ROSE Weekly Summary - Week 26, 2026
Oasis Network (ROSEUSDT) · Jun 22 – Jun 28, 2026 · View full coin page
During Week 26, 2026 (Jun 22 – Jun 28, 2026), Oasis Network (ROSE) declined 10.00% on Binance USDT markets, moving from an open of $0.0065 to a close of $0.0059. The week's high printed at $0.0069 while the low sat at $0.0056. Traders exchanged about $3.91M in notional volume across 7 sessions (avg $558.96K/day), with realized daily volatility near 1.85%. The strongest session was Jun 22 (+0.77%), and the weakest was Jun 24 (-5.29%).
ROSE — Week 26, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Oasis Network during Week 26, 2026 (Jun 22 – Jun 28, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 28, 2026 | -0.17% | $0.0000 | $0.0059 | $0.0059 | $0.0057 | $0.0059 | $253.86K | 43,554,695.30 | 3,004 |
| Sat, Jun 27, 2026 | -2.01% | $-0.0001 | $0.0060 | $0.0060 | $0.0058 | $0.0059 | $277.50K | 46,781,543.80 | 2,825 |
| Fri, Jun 26, 2026 | +0.67% | +$0.0000 | $0.0059 | $0.0061 | $0.0057 | $0.0060 | $498.82K | 84,533,425.10 | 4,332 |
| Thu, Jun 25, 2026 | -2.46% | $-0.0002 | $0.0061 | $0.0063 | $0.0056 | $0.0059 | $690.35K | 115,006,581.20 | 5,784 |
| Wed, Jun 24, 2026 | -5.29% | $-0.0003 | $0.0064 | $0.0065 | $0.0058 | $0.0061 | $807.53K | 132,561,055.50 | 7,296 |
| Tue, Jun 23, 2026 | -1.98% | $-0.0001 | $0.0066 | $0.0066 | $0.0061 | $0.0064 | $600.61K | 94,935,501.60 | 5,512 |
| Mon, Jun 22, 2026 | +0.77% | +$0.0001 | $0.0065 | $0.0069 | $0.0065 | $0.0066 | $784.06K | 116,630,719.00 | 5,203 |
ROSE — Week 26, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Oasis Network across Week 26, 2026 (Jun 22 – Jun 28, 2026).
ROSE — Week 26, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Oasis Network during Week 26, 2026.
Weekly Summaries for ROSE
Explore other weeks of Oasis Network price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 26, 2026
Compare how other coins performed in the same week.
Keep researching ROSE
Zoom out to the monthly view or size a position using the numbers above.