Coin Weekly Summary
RLUSD Weekly Summary — Week 8, 2026
During Week 8, 2026 (Feb 16 – Feb 22, 2026), Ripple USD (RLUSD) declined 0.02% on Binance USDT markets, moving from an open of $1.0005 to a close of $1.0003. The week's high printed at $1.0006 while the low sat at $1.0001. Traders exchanged about $20.25M in notional volume across 7 sessions (avg $2.89M/day), with realized daily volatility near 0.00%. The strongest session was Feb 18 (+0.01%), and the weakest was Feb 20 (-0.02%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
RLUSD — Week 8, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ripple USD during Week 8, 2026 (Feb 16 – Feb 22, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 22, 2026RLUSDUSDT |
+0.00% | +$0.0000 | $1.0003 | $1.0004 | $1.0002 | $1.0003 | $1.73M | 1,725,195.00 | 2,537 |
Sat, Feb 21, 2026RLUSDUSDT |
+0.00% | +$0.0000 | $1.0003 | $1.0004 | $1.0003 | $1.0003 | $95.92K | 95,889.00 | 2,576 |
Fri, Feb 20, 2026RLUSDUSDT |
-0.02% | $-0.0002 | $1.0005 | $1.0006 | $1.0001 | $1.0003 | $3.52M | 3,516,622.00 | 3,160 |
Thu, Feb 19, 2026RLUSDUSDT |
+0.00% | +$0.0000 | $1.0004 | $1.0006 | $1.0002 | $1.0004 | $4.31M | 4,306,263.00 | 3,024 |
Wed, Feb 18, 2026RLUSDUSDT |
+0.01% | +$0.0001 | $1.0003 | $1.0006 | $1.0002 | $1.0004 | $4.14M | 4,135,867.00 | 3,099 |
Tue, Feb 17, 2026RLUSDUSDT |
+0.00% | +$0.0000 | $1.0004 | $1.0006 | $1.0003 | $1.0004 | $1.41M | 1,412,503.00 | 2,216 |
Mon, Feb 16, 2026RLUSDUSDT |
-0.01% | $-0.0001 | $1.0005 | $1.0006 | $1.0003 | $1.0004 | $5.06M | 5,052,937.00 | 2,904 |
RLUSD — Week 8, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Ripple USD across Week 8, 2026 (Feb 16 – Feb 22, 2026).
RLUSD — Week 8, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ripple USD during Week 8, 2026.
Weekly Summaries for RLUSD
Explore other weeks of Ripple USD price history by year.
Explore summaries for Week 8, 2026
Compare how other coins performed in the same week.
Keep researching RLUSD
Zoom out to the monthly view or size a position using the numbers above.