Coin Weekly Summary
RLUSD Weekly Summary — Week 29, 2026
During Week 29, 2026 (Jul 13 – Jul 19, 2026), Ripple USD (RLUSD) gained 0.02% on Binance USDT markets, moving from an open of $1.0006 to a close of $1.0008. The week's high printed at $1.0016 while the low sat at $1.0005. Traders exchanged about $192.52M in notional volume across 7 sessions (avg $27.50M/day), with realized daily volatility near 0.03%. The strongest session was Jul 13 (+0.07%), and the weakest was Jul 14 (-0.06%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
RLUSD — Week 29, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ripple USD during Week 29, 2026 (Jul 13 – Jul 19, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 19, 2026RLUSDUSDT |
+0.00% | +$0.0000 | $1.0008 | $1.0009 | $1.0007 | $1.0008 | $10.19M | 10,181,187.00 | 1,366 |
Sat, Jul 18, 2026RLUSDUSDT |
-0.01% | $-0.0001 | $1.0009 | $1.0010 | $1.0006 | $1.0008 | $18.37M | 18,356,494.00 | 2,098 |
Fri, Jul 17, 2026RLUSDUSDT |
+0.00% | +$0.0000 | $1.0009 | $1.0011 | $1.0006 | $1.0009 | $29.08M | 29,052,034.00 | 3,933 |
Thu, Jul 16, 2026RLUSDUSDT |
+0.04% | +$0.0004 | $1.0006 | $1.0011 | $1.0006 | $1.0010 | $39.58M | 39,550,604.00 | 3,236 |
Wed, Jul 15, 2026RLUSDUSDT |
+0.01% | +$0.0001 | $1.0006 | $1.0011 | $1.0006 | $1.0007 | $16.40M | 16,389,774.00 | 4,198 |
Tue, Jul 14, 2026RLUSDUSDT |
-0.06% | $-0.0006 | $1.0013 | $1.0016 | $1.0005 | $1.0007 | $38.88M | 38,833,687.00 | 4,219 |
Mon, Jul 13, 2026RLUSDUSDT |
+0.07% | +$0.0007 | $1.0006 | $1.0015 | $1.0006 | $1.0013 | $40.02M | 39,975,650.00 | 3,326 |
RLUSD — Week 29, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Ripple USD across Week 29, 2026 (Jul 13 – Jul 19, 2026).
RLUSD — Week 29, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ripple USD during Week 29, 2026.
Weekly Summaries for RLUSD
Explore other weeks of Ripple USD price history by year.
Explore summaries for Week 29, 2026
Compare how other coins performed in the same week.
Keep researching RLUSD
Zoom out to the monthly view or size a position using the numbers above.