Coin Weekly Summary
RLUSD Weekly Summary — Week 16, 2026
During Week 16, 2026 (Apr 13 – Apr 19, 2026), Ripple USD (RLUSD) declined 0.02% on Binance USDT markets, moving from an open of $0.9998 to a close of $0.9996. The week's high printed at $1.0001 while the low sat at $0.9992. Traders exchanged about $365.32M in notional volume across 7 sessions (avg $52.19M/day), with realized daily volatility near 0.01%. The strongest session was Apr 15 (+0.01%), and the weakest was Apr 17 (-0.02%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
RLUSD — Week 16, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ripple USD during Week 16, 2026 (Apr 13 – Apr 19, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 19, 2026RLUSDUSDT |
+0.00% | +$0.0000 | $0.9996 | $0.9998 | $0.9992 | $0.9996 | $53.60M | 53,615,366.00 | 3,176 |
Sat, Apr 18, 2026RLUSDUSDT |
-0.01% | $-0.0001 | $0.9997 | $0.9999 | $0.9995 | $0.9996 | $34.44M | 34,444,647.00 | 3,486 |
Fri, Apr 17, 2026RLUSDUSDT |
-0.02% | $-0.0002 | $0.9999 | $0.9999 | $0.9994 | $0.9997 | $73.58M | 73,604,241.00 | 4,748 |
Thu, Apr 16, 2026RLUSDUSDT |
-0.01% | $-0.0001 | $0.9999 | $1.0000 | $0.9997 | $0.9998 | $65.65M | 65,660,219.00 | 5,782 |
Wed, Apr 15, 2026RLUSDUSDT |
+0.01% | +$0.0001 | $0.9998 | $1.0001 | $0.9996 | $0.9999 | $35.50M | 35,509,453.00 | 4,276 |
Tue, Apr 14, 2026RLUSDUSDT |
+0.00% | +$0.0000 | $0.9997 | $1.0001 | $0.9994 | $0.9997 | $65.48M | 65,502,485.00 | 11,612 |
Mon, Apr 13, 2026RLUSDUSDT |
+0.00% | +$0.0000 | $0.9998 | $1.0001 | $0.9995 | $0.9998 | $37.08M | 37,081,681.00 | 5,378 |
RLUSD — Week 16, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Ripple USD across Week 16, 2026 (Apr 13 – Apr 19, 2026).
RLUSD — Week 16, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ripple USD during Week 16, 2026.
Weekly Summaries for RLUSD
Explore other weeks of Ripple USD price history by year.
Explore summaries for Week 16, 2026
Compare how other coins performed in the same week.
Keep researching RLUSD
Zoom out to the monthly view or size a position using the numbers above.