RLUSD Weekly Summary - Week 23, 2026
Ripple USD (RLUSDUSDT) · Jun 1 – Jun 7, 2026 · View full coin page
During Week 23, 2026 (Jun 1 – Jun 7, 2026), Ripple USD (RLUSD) declined 0.09% on Binance USDT markets, moving from an open of $1.0013 to a close of $1.0004. The week's high printed at $1.0024 while the low sat at $1.0000. Traders exchanged about $344.86M in notional volume across 7 sessions (avg $49.27M/day), with realized daily volatility near 0.03%. The strongest session was Jun 6 (+0.02%), and the weakest was Jun 5 (-0.07%).
RLUSD — Week 23, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ripple USD during Week 23, 2026 (Jun 1 – Jun 7, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 07, 2026 | +0.00% | +$0.0000 | $1.0004 | $1.0005 | $1.0003 | $1.0004 | $11.85M | 11,850,495.00 | 5,228 |
| Sat, Jun 06, 2026 | +0.02% | +$0.0002 | $1.0002 | $1.0005 | $1.0001 | $1.0004 | $25.41M | 25,403,665.00 | 5,810 |
| Fri, Jun 05, 2026 | -0.07% | $-0.0007 | $1.0009 | $1.0011 | $1.0000 | $1.0002 | $118.69M | 118,622,406.00 | 26,127 |
| Thu, Jun 04, 2026 | -0.03% | $-0.0003 | $1.0013 | $1.0013 | $1.0006 | $1.0010 | $56.04M | 55,982,357.00 | 7,832 |
| Wed, Jun 03, 2026 | +0.01% | +$0.0001 | $1.0011 | $1.0014 | $1.0009 | $1.0012 | $32.56M | 32,524,996.00 | 4,789 |
| Tue, Jun 02, 2026 | +0.01% | +$0.0001 | $1.0011 | $1.0018 | $1.0010 | $1.0012 | $43.86M | 43,798,882.00 | 5,905 |
| Mon, Jun 01, 2026 | -0.02% | $-0.0002 | $1.0013 | $1.0024 | $1.0009 | $1.0011 | $56.44M | 56,368,945.00 | 6,255 |
RLUSD — Week 23, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Ripple USD across Week 23, 2026 (Jun 1 – Jun 7, 2026).
RLUSD — Week 23, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ripple USD during Week 23, 2026.
Weekly Summaries for RLUSD
Explore other weeks of Ripple USD price history by year.
Explore summaries for Week 23, 2026
Compare how other coins performed in the same week.
Keep researching RLUSD
Zoom out to the monthly view or size a position using the numbers above.