Coin Weekly Summary
RENDER Weekly Summary — Week 7, 2025
During Week 7, 2025 (Feb 10 – Feb 16, 2025), Render (RENDER) gained 5.33% on Binance USDT markets, moving from an open of $4.2430 to a close of $4.4690. The week's high printed at $4.8330 while the low sat at $4.0980. Traders exchanged about $109.37M in notional volume across 7 sessions (avg $15.62M/day), with realized daily volatility near 3.39%. The strongest session was Feb 10 (+4.97%), and the weakest was Feb 15 (-3.24%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
RENDER — Week 7, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Render during Week 7, 2025 (Feb 10 – Feb 16, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 16, 2025RENDERUSDT |
-2.32% | $-0.1060 | $4.5750 | $4.6030 | $4.4000 | $4.4690 | $10.11M | 2,232,604.89 | 52,800 |
Sat, Feb 15, 2025RENDERUSDT |
-3.24% | $-0.1530 | $4.7280 | $4.8300 | $4.5090 | $4.5750 | $9.32M | 2,006,704.32 | 51,173 |
Fri, Feb 14, 2025RENDERUSDT |
+4.95% | +$0.2230 | $4.5030 | $4.8330 | $4.4960 | $4.7260 | $17.22M | 3,667,313.21 | 90,891 |
Thu, Feb 13, 2025RENDERUSDT |
-3.20% | $-0.1490 | $4.6510 | $4.7270 | $4.3600 | $4.5020 | $13.19M | 2,928,225.29 | 71,623 |
Wed, Feb 12, 2025RENDERUSDT |
+4.38% | +$0.1950 | $4.4550 | $4.7290 | $4.2020 | $4.6500 | $23.62M | 5,303,330.70 | 117,405 |
Tue, Feb 11, 2025RENDERUSDT |
+0.09% | +$0.0040 | $4.4540 | $4.7740 | $4.3630 | $4.4580 | $19.88M | 4,343,114.26 | 99,405 |
Mon, Feb 10, 2025RENDERUSDT |
+4.97% | +$0.2110 | $4.2430 | $4.5330 | $4.0980 | $4.4540 | $16.03M | 3,663,025.56 | 87,198 |
RENDER — Week 7, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Render across Week 7, 2025 (Feb 10 – Feb 16, 2025).
RENDER — Week 7, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Render during Week 7, 2025.
Weekly Summaries for RENDER
Explore other weeks of Render price history by year.
Year 2026
Year 2025
Explore summaries for Week 7, 2025
Compare how other coins performed in the same week.
Keep researching RENDER
Zoom out to the monthly view or size a position using the numbers above.