RENDER Weekly Summary - Week 3, 2026
Render (RENDERUSDT) · Jan 12 – Jan 18, 2026 · View full coin page
During Week 3, 2026 (Jan 12 – Jan 18, 2026), Render (RENDER) declined 19.70% on Binance USDT markets, moving from an open of $2.5840 to a close of $2.0750. The week's high printed at $2.6510 while the low sat at $2.0670. Traders exchanged about $96.92M in notional volume across 7 sessions (avg $13.85M/day), with realized daily volatility near 2.31%. The strongest session was Jan 16 (+0.77%), and the weakest was Jan 12 (-8.24%).
RENDER — Week 3, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Render during Week 3, 2026 (Jan 12 – Jan 18, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 18, 2026 | -5.94% | $-0.1310 | $2.2060 | $2.2300 | $2.0670 | $2.0750 | $6.25M | 2,880,686.28 | 40,508 |
| Sat, Jan 17, 2026 | -1.47% | $-0.0330 | $2.2400 | $2.3070 | $2.1830 | $2.2070 | $7.61M | 3,406,612.65 | 44,597 |
| Fri, Jan 16, 2026 | +0.77% | +$0.0170 | $2.2220 | $2.2990 | $2.1530 | $2.2390 | $7.12M | 3,198,105.86 | 50,053 |
| Thu, Jan 15, 2026 | -1.60% | $-0.0360 | $2.2570 | $2.3480 | $2.1650 | $2.2210 | $12.55M | 5,613,250.40 | 95,014 |
| Wed, Jan 14, 2026 | -4.37% | $-0.1030 | $2.3590 | $2.4580 | $2.2540 | $2.2560 | $21.33M | 8,988,041.55 | 108,032 |
| Tue, Jan 13, 2026 | -0.51% | $-0.0120 | $2.3710 | $2.4510 | $2.3310 | $2.3590 | $17.76M | 7,465,452.26 | 112,436 |
| Mon, Jan 12, 2026 | -8.24% | $-0.2130 | $2.5840 | $2.6510 | $2.3470 | $2.3710 | $24.30M | 9,792,013.47 | 162,143 |
RENDER — Week 3, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Render across Week 3, 2026 (Jan 12 – Jan 18, 2026).
RENDER — Week 3, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Render during Week 3, 2026.
Weekly Summaries for RENDER
Explore other weeks of Render price history by year.
Year 2026
Year 2025
Explore summaries for Week 3, 2026
Compare how other coins performed in the same week.
Keep researching RENDER
Zoom out to the monthly view or size a position using the numbers above.