Coin Weekly Summary
RENDER Weekly Summary — Week 11, 2026
During Week 11, 2026 (Mar 9 – Mar 15, 2026), Render (RENDER) gained 40.31% on Binance USDT markets, moving from an open of $1.3520 to a close of $1.8970. The week's high printed at $1.9500 while the low sat at $1.3490. Traders exchanged about $97.85M in notional volume across 7 sessions (avg $13.98M/day), with realized daily volatility near 2.97%. The strongest session was Mar 12 (+10.73%), and the weakest was Mar 15 (1.01%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
RENDER — Week 11, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Render during Week 11, 2026 (Mar 9 – Mar 15, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 15, 2026RENDERUSDT |
+1.01% | +$0.0190 | $1.8780 | $1.9500 | $1.8060 | $1.8970 | $16.12M | 8,596,040.45 | 80,356 |
Sat, Mar 14, 2026RENDERUSDT |
+4.74% | +$0.0850 | $1.7940 | $1.9030 | $1.7380 | $1.8790 | $10.75M | 5,978,462.68 | 54,791 |
Fri, Mar 13, 2026RENDERUSDT |
+5.97% | +$0.1010 | $1.6930 | $1.9500 | $1.6740 | $1.7940 | $36.35M | 19,879,842.95 | 157,654 |
Thu, Mar 12, 2026RENDERUSDT |
+10.73% | +$0.1640 | $1.5280 | $1.7020 | $1.4890 | $1.6920 | $11.05M | 6,898,009.00 | 48,504 |
Wed, Mar 11, 2026RENDERUSDT |
+3.74% | +$0.0550 | $1.4720 | $1.5820 | $1.4560 | $1.5270 | $7.03M | 4,641,543.50 | 34,298 |
Tue, Mar 10, 2026RENDERUSDT |
+5.67% | +$0.0790 | $1.3940 | $1.5960 | $1.3920 | $1.4730 | $11.86M | 7,893,283.05 | 51,611 |
Mon, Mar 09, 2026RENDERUSDT |
+3.11% | +$0.0420 | $1.3520 | $1.4200 | $1.3490 | $1.3940 | $4.69M | 3,380,640.69 | 26,079 |
RENDER — Week 11, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Render across Week 11, 2026 (Mar 9 – Mar 15, 2026).
RENDER — Week 11, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Render during Week 11, 2026.
Weekly Summaries for RENDER
Explore other weeks of Render price history by year.
Year 2026
Year 2025
Explore summaries for Week 11, 2026
Compare how other coins performed in the same week.
Keep researching RENDER
Zoom out to the monthly view or size a position using the numbers above.