Coin Weekly Summary
RENDER Weekly Summary — Week 45, 2025
During Week 45, 2025 (Nov 3 – Nov 9, 2025), Render (RENDER) gained 5.02% on Binance USDT markets, moving from an open of $2.2910 to a close of $2.4060. The week's high printed at $2.9460 while the low sat at $1.7300. Traders exchanged about $126.31M in notional volume across 7 sessions (avg $18.04M/day), with realized daily volatility near 11.17%. The strongest session was Nov 7 (+25.51%), and the weakest was Nov 3 (-12.66%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
RENDER — Week 45, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Render during Week 45, 2025 (Nov 3 – Nov 9, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 09, 2025RENDERUSDT |
+3.71% | +$0.0860 | $2.3200 | $2.4930 | $2.1870 | $2.4060 | $14.47M | 6,175,275.02 | 122,288 |
Sat, Nov 08, 2025RENDERUSDT |
-4.96% | $-0.1210 | $2.4410 | $2.5080 | $2.2450 | $2.3200 | $22.79M | 9,573,628.05 | 188,856 |
Fri, Nov 07, 2025RENDERUSDT |
+25.51% | +$0.4960 | $1.9440 | $2.9460 | $1.9390 | $2.4400 | $48.77M | 20,219,348.34 | 405,261 |
Thu, Nov 06, 2025RENDERUSDT |
-4.00% | $-0.0810 | $2.0250 | $2.0250 | $1.8620 | $1.9440 | $6.66M | 3,427,669.68 | 55,184 |
Wed, Nov 05, 2025RENDERUSDT |
+8.75% | +$0.1630 | $1.8620 | $2.0340 | $1.7300 | $2.0250 | $9.04M | 4,757,427.35 | 87,939 |
Tue, Nov 04, 2025RENDERUSDT |
-6.95% | $-0.1390 | $2.0010 | $2.0460 | $1.7420 | $1.8620 | $14.49M | 7,644,718.74 | 110,747 |
Mon, Nov 03, 2025RENDERUSDT |
-12.66% | $-0.2900 | $2.2910 | $2.2980 | $1.9200 | $2.0010 | $10.08M | 4,870,319.37 | 78,958 |
RENDER — Week 45, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Render across Week 45, 2025 (Nov 3 – Nov 9, 2025).
RENDER — Week 45, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Render during Week 45, 2025.
Weekly Summaries for RENDER
Explore other weeks of Render price history by year.
Year 2026
Year 2025
Explore summaries for Week 45, 2025
Compare how other coins performed in the same week.
Keep researching RENDER
Zoom out to the monthly view or size a position using the numbers above.