RED Monthly Summary - May 2026
RedStone (REDUSDT) · View full coin page
In May 2026, RedStone (RED) declined 10.98% on Binance USDT markets, moving from an open of $0.1348 to a close of $0.1200. The month's high printed at $0.1577 while the low sat at $0.1136. Traders exchanged about $32.81M in notional volume across 31 sessions (avg $1.06M/day), with realized daily volatility near 3.28%. The strongest session was May 8 (+5.04%), and the weakest was May 12 (-7.57%).
Opening Price
$0.1348
Closing Price
$0.1200
Highest Price
$0.1577
Lowest Price
$0.1136
Monthly Gain/Loss
-10.98%
Trading Volume
$32.81M
Avg Daily Volume
$1.06M
Volatility
3.28%
Market Cap
$37.36M
Best Trading Day
May 8
(+5.04%)
Worst Trading Day
May 12
(-7.57%)
Key market insights for May 2026:
RedStone traded across 31 sessions with
339,141 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
RED — May 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for RedStone in May 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2026 | +0.17% | +$0.0002 | $0.1198 | $0.1214 | $0.1167 | $0.1200 | $441.74K | 3,710,090.70 | 5,175 |
| May 30, 2026 | +0.17% | +$0.0002 | $0.1195 | $0.1248 | $0.1189 | $0.1197 | $495.74K | 4,091,620.60 | 5,375 |
| May 29, 2026 | +1.02% | +$0.0012 | $0.1182 | $0.1214 | $0.1136 | $0.1194 | $529.52K | 4,496,044.20 | 6,915 |
| May 28, 2026 | -6.86% | $-0.0087 | $0.1268 | $0.1269 | $0.1160 | $0.1181 | $875.03K | 7,274,373.30 | 11,495 |
| May 27, 2026 | -3.79% | $-0.0050 | $0.1319 | $0.1336 | $0.1253 | $0.1269 | $663.81K | 5,113,318.90 | 9,483 |
| May 26, 2026 | -3.44% | $-0.0047 | $0.1365 | $0.1372 | $0.1306 | $0.1318 | $1.05M | 7,863,620.50 | 13,638 |
| May 25, 2026 | +3.96% | +$0.0052 | $0.1313 | $0.1439 | $0.1300 | $0.1365 | $2.06M | 14,761,771.80 | 18,639 |
| May 24, 2026 | -1.13% | $-0.0015 | $0.1329 | $0.1393 | $0.1288 | $0.1314 | $2.44M | 17,970,628.80 | 39,082 |
| May 23, 2026 | +2.00% | +$0.0026 | $0.1302 | $0.1346 | $0.1258 | $0.1328 | $785.42K | 6,010,331.50 | 8,789 |
| May 22, 2026 | -3.41% | $-0.0046 | $0.1348 | $0.1416 | $0.1297 | $0.1302 | $2.22M | 16,204,339.70 | 21,308 |
| May 21, 2026 | +4.58% | +$0.0059 | $0.1289 | $0.1356 | $0.1286 | $0.1348 | $609.22K | 4,579,801.70 | 5,916 |
| May 20, 2026 | +3.04% | +$0.0038 | $0.1252 | $0.1308 | $0.1240 | $0.1290 | $753.47K | 5,875,663.10 | 6,527 |
| May 19, 2026 | -2.34% | $-0.0030 | $0.1282 | $0.1299 | $0.1247 | $0.1252 | $294.82K | 2,324,344.80 | 3,211 |
| May 18, 2026 | +1.99% | +$0.0025 | $0.1257 | $0.1285 | $0.1234 | $0.1282 | $392.02K | 3,131,977.70 | 4,655 |
| May 17, 2026 | -2.79% | $-0.0036 | $0.1292 | $0.1306 | $0.1228 | $0.1256 | $625.18K | 4,891,571.90 | 5,024 |
| May 16, 2026 | -4.86% | $-0.0066 | $0.1358 | $0.1412 | $0.1285 | $0.1292 | $853.57K | 6,307,546.10 | 7,490 |
| May 15, 2026 | -4.16% | $-0.0059 | $0.1417 | $0.1441 | $0.1334 | $0.1358 | $634.68K | 4,533,109.80 | 7,551 |
| May 14, 2026 | +3.20% | +$0.0044 | $0.1374 | $0.1440 | $0.1348 | $0.1418 | $538.36K | 3,870,353.70 | 5,563 |
| May 13, 2026 | -3.03% | $-0.0043 | $0.1417 | $0.1474 | $0.1372 | $0.1374 | $628.60K | 4,397,591.30 | 7,427 |
| May 12, 2026 | -7.57% | $-0.0116 | $0.1532 | $0.1577 | $0.1416 | $0.1416 | $1.22M | 8,058,970.50 | 11,130 |
| May 11, 2026 | -0.52% | $-0.0008 | $0.1543 | $0.1551 | $0.1496 | $0.1535 | $712.86K | 4,668,497.30 | 8,647 |
| May 10, 2026 | +0.52% | +$0.0008 | $0.1535 | $0.1560 | $0.1480 | $0.1543 | $988.79K | 6,481,931.70 | 10,772 |
| May 09, 2026 | -0.32% | $-0.0005 | $0.1542 | $0.1566 | $0.1520 | $0.1537 | $671.68K | 4,360,974.70 | 10,542 |
| May 08, 2026 | +5.04% | +$0.0074 | $0.1469 | $0.1551 | $0.1448 | $0.1543 | $1.39M | 9,332,907.80 | 15,340 |
| May 07, 2026 | +2.66% | +$0.0038 | $0.1431 | $0.1476 | $0.1404 | $0.1469 | $1.01M | 6,979,619.20 | 13,240 |
| May 06, 2026 | +0.07% | +$0.0001 | $0.1431 | $0.1483 | $0.1409 | $0.1432 | $1.71M | 11,801,926.50 | 13,225 |
| May 05, 2026 | +3.10% | +$0.0043 | $0.1389 | $0.1455 | $0.1358 | $0.1432 | $2.09M | 14,761,936.90 | 13,861 |
| May 04, 2026 | +1.98% | +$0.0027 | $0.1361 | $0.1531 | $0.1347 | $0.1388 | $2.98M | 20,711,349.80 | 23,715 |
| May 03, 2026 | +2.18% | +$0.0029 | $0.1333 | $0.1387 | $0.1303 | $0.1362 | $2.20M | 16,240,168.90 | 16,438 |
| May 02, 2026 | -0.15% | $-0.0002 | $0.1335 | $0.1335 | $0.1299 | $0.1333 | $368.83K | 2,798,771.20 | 3,215 |
| May 01, 2026 | -1.04% | $-0.0014 | $0.1348 | $0.1350 | $0.1316 | $0.1334 | $574.01K | 4,300,971.10 | 5,753 |
RED — May 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for RedStone across May 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.04%
$0.1334
2
-0.15%
$0.1333
3
+2.18%
$0.1362
4
+1.98%
$0.1388
5
+3.10%
$0.1432
6
+0.07%
$0.1432
7
+2.66%
$0.1469
8
+5.04%
$0.1543
9
-0.32%
$0.1537
10
+0.52%
$0.1543
11
-0.52%
$0.1535
12
-7.57%
$0.1416
13
-3.03%
$0.1374
14
+3.20%
$0.1418
15
-4.16%
$0.1358
16
-4.86%
$0.1292
17
-2.79%
$0.1256
18
+1.99%
$0.1282
19
-2.34%
$0.1252
20
+3.04%
$0.1290
21
+4.58%
$0.1348
22
-3.41%
$0.1302
23
+2.00%
$0.1328
24
-1.13%
$0.1314
25
+3.96%
$0.1365
26
-3.44%
$0.1318
27
-3.79%
$0.1269
28
-6.86%
$0.1181
29
+1.02%
$0.1194
30
+0.17%
$0.1197
31
+0.17%
$0.1200
RED — May 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for RedStone in May 2026.
Monthly Summaries for RED
Explore other months of RedStone price history by year.
Explore summaries for May 2026
Compare how other coins performed in the same month.
Keep researching RED
Switch to a shorter timeframe or size a position using the numbers above.