Coin Weekly Summary
QNT Weekly Summary — Week 40, 2021
During Week 40, 2021 (Oct 4 – Oct 10, 2021), Quant (QNT) declined 7.17% on Binance USDT markets, moving from an open of $316.7000 to a close of $294.0000. The week's high printed at $330.1000 while the low sat at $285.1000. Traders exchanged about $84.30M in notional volume across 7 sessions (avg $12.04M/day), with realized daily volatility near 4.03%. The strongest session was Oct 8 (+7.94%), and the weakest was Oct 6 (-4.11%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
QNT — Week 40, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Quant during Week 40, 2021 (Oct 4 – Oct 10, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 10, 2021QNTUSDT |
-1.74% | $-5.2000 | $299.2000 | $308.0000 | $290.8000 | $294.0000 | $8.14M | 27,175.82 | 25,304 |
Sat, Oct 09, 2021QNTUSDT |
-3.80% | $-11.8000 | $310.9000 | $315.9000 | $295.7000 | $299.1000 | $10.25M | 33,797.03 | 31,819 |
Fri, Oct 08, 2021QNTUSDT |
+7.94% | +$22.9000 | $288.4000 | $330.1000 | $287.5000 | $311.3000 | $17.66M | 56,875.41 | 55,856 |
Thu, Oct 07, 2021QNTUSDT |
-0.86% | $-2.5000 | $290.9000 | $301.9000 | $285.1000 | $288.4000 | $9.40M | 32,078.28 | 27,765 |
Wed, Oct 06, 2021QNTUSDT |
-4.11% | $-12.5000 | $304.0000 | $308.9000 | $288.1000 | $291.5000 | $11.66M | 39,182.39 | 30,832 |
Tue, Oct 05, 2021QNTUSDT |
-0.52% | $-1.6000 | $305.5000 | $315.8000 | $297.9000 | $303.9000 | $10.72M | 35,141.82 | 28,335 |
Mon, Oct 04, 2021QNTUSDT |
-3.54% | $-11.2000 | $316.7000 | $317.2000 | $289.2000 | $305.5000 | $16.46M | 54,099.95 | 36,882 |
QNT — Week 40, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Quant across Week 40, 2021 (Oct 4 – Oct 10, 2021).
QNT — Week 40, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Quant during Week 40, 2021.
Weekly Summaries for QNT
Explore other weeks of Quant price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 40, 2021
Compare how other coins performed in the same week.
Keep researching QNT
Zoom out to the monthly view or size a position using the numbers above.