Coin Weekly Summary
QNT Weekly Summary — Week 47, 2024
During Week 47, 2024 (Nov 18 – Nov 24, 2024), Quant (QNT) gained 23.21% on Binance USDT markets, moving from an open of $79.7000 to a close of $98.2000. The week's high printed at $108.6000 while the low sat at $79.3000. Traders exchanged about $93.81M in notional volume across 7 sessions (avg $13.40M/day), with realized daily volatility near 4.63%. The strongest session was Nov 18 (+9.66%), and the weakest was Nov 20 (-4.46%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
QNT — Week 47, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Quant during Week 47, 2024 (Nov 18 – Nov 24, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 24, 2024QNTUSDT |
-1.11% | $-1.1000 | $99.3000 | $104.3000 | $92.0000 | $98.2000 | $11.91M | 123,406.86 | 63,951 |
Sat, Nov 23, 2024QNTUSDT |
+7.93% | +$7.3000 | $92.1000 | $108.6000 | $91.7000 | $99.4000 | $21.96M | 219,772.51 | 101,479 |
Fri, Nov 22, 2024QNTUSDT |
+6.47% | +$5.6000 | $86.5000 | $94.5000 | $82.7000 | $92.1000 | $15.75M | 178,697.53 | 70,602 |
Thu, Nov 21, 2024QNTUSDT |
-1.59% | $-1.4000 | $87.9000 | $90.1000 | $84.7000 | $86.5000 | $6.33M | 72,346.17 | 32,412 |
Wed, Nov 20, 2024QNTUSDT |
-4.46% | $-4.1000 | $92.0000 | $92.6000 | $83.9000 | $87.9000 | $7.14M | 81,559.28 | 36,653 |
Tue, Nov 19, 2024QNTUSDT |
+5.15% | +$4.5000 | $87.4000 | $97.6000 | $86.6000 | $91.9000 | $13.51M | 148,390.09 | 63,798 |
Mon, Nov 18, 2024QNTUSDT |
+9.66% | +$7.7000 | $79.7000 | $93.7000 | $79.3000 | $87.4000 | $17.22M | 195,489.85 | 68,837 |
QNT — Week 47, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Quant across Week 47, 2024 (Nov 18 – Nov 24, 2024).
QNT — Week 47, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Quant during Week 47, 2024.
Weekly Summaries for QNT
Explore other weeks of Quant price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 47, 2024
Compare how other coins performed in the same week.
Keep researching QNT
Zoom out to the monthly view or size a position using the numbers above.