QNT Weekly Summary - Week 7, 2022
Quant (QNTUSDT) · Feb 14 – Feb 20, 2022 · View full coin page
During Week 7, 2022 (Feb 14 – Feb 20, 2022), Quant (QNT) declined 11.57% on Binance USDT markets, moving from an open of $121.9000 to a close of $107.8000. The week's high printed at $134.8000 while the low sat at $102.0000. Traders exchanged about $58.32M in notional volume across 7 sessions (avg $8.33M/day), with realized daily volatility near 5.27%. The strongest session was Feb 15 (+9.07%), and the weakest was Feb 17 (-7.88%).
QNT — Week 7, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Quant during Week 7, 2022 (Feb 14 – Feb 20, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 20, 2022 | -2.44% | $-2.7000 | $110.5000 | $110.9000 | $102.0000 | $107.8000 | $7.13M | 67,329.75 | 24,505 |
| Sat, Feb 19, 2022 | -2.73% | $-3.1000 | $113.6000 | $114.7000 | $107.4000 | $110.5000 | $7.17M | 64,484.54 | 22,996 |
| Fri, Feb 18, 2022 | -4.70% | $-5.6000 | $119.2000 | $122.5000 | $111.3000 | $113.6000 | $8.33M | 71,125.29 | 30,784 |
| Thu, Feb 17, 2022 | -7.88% | $-10.2000 | $129.4000 | $132.6000 | $116.0000 | $119.2000 | $7.85M | 62,942.39 | 34,588 |
| Wed, Feb 16, 2022 | -2.34% | $-3.1000 | $132.5000 | $134.8000 | $124.8000 | $129.4000 | $10.02M | 77,471.06 | 32,146 |
| Tue, Feb 15, 2022 | +9.07% | +$11.0000 | $121.3000 | $133.5000 | $120.1000 | $132.3000 | $6.93M | 53,507.47 | 25,237 |
| Mon, Feb 14, 2022 | -0.57% | $-0.7000 | $121.9000 | $127.9000 | $115.5000 | $121.2000 | $10.89M | 90,527.00 | 34,423 |
QNT — Week 7, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Quant across Week 7, 2022 (Feb 14 – Feb 20, 2022).
QNT — Week 7, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Quant during Week 7, 2022.
Weekly Summaries for QNT
Explore other weeks of Quant price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 7, 2022
Compare how other coins performed in the same week.
Keep researching QNT
Zoom out to the monthly view or size a position using the numbers above.