QNT Weekly Summary - Week 32, 2023
Quant (QNTUSDT) · Aug 7 – Aug 13, 2023 · View full coin page
During Week 32, 2023 (Aug 7 – Aug 13, 2023), Quant (QNT) declined 0.59% on Binance USDT markets, moving from an open of $102.1000 to a close of $101.5000. The week's high printed at $103.5000 while the low sat at $99.7000. Traders exchanged about $23.39M in notional volume across 7 sessions (avg $3.34M/day), with realized daily volatility near 0.28%. The strongest session was Aug 8 (+0.39%), and the weakest was Aug 13 (-0.39%).
QNT — Week 32, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Quant during Week 32, 2023 (Aug 7 – Aug 13, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Aug 13, 2023 | -0.39% | $-0.4000 | $101.9000 | $102.7000 | $100.8000 | $101.5000 | $4.76M | 46,739.51 | 16,117 |
| Sat, Aug 12, 2023 | +0.10% | +$0.1000 | $101.8000 | $102.2000 | $101.3000 | $101.9000 | $1.87M | 18,384.42 | 8,026 |
| Fri, Aug 11, 2023 | -0.29% | $-0.3000 | $102.0000 | $102.2000 | $100.8000 | $101.7000 | $2.14M | 21,017.81 | 8,033 |
| Thu, Aug 10, 2023 | -0.10% | $-0.1000 | $102.0000 | $103.5000 | $100.6000 | $101.9000 | $5.86M | 57,522.18 | 17,580 |
| Wed, Aug 09, 2023 | -0.29% | $-0.3000 | $102.3000 | $102.8000 | $100.9000 | $102.0000 | $2.51M | 24,620.23 | 10,279 |
| Tue, Aug 08, 2023 | +0.39% | +$0.4000 | $101.9000 | $102.9000 | $101.3000 | $102.3000 | $2.70M | 26,426.31 | 10,579 |
| Mon, Aug 07, 2023 | -0.20% | $-0.2000 | $102.1000 | $102.9000 | $99.7000 | $101.9000 | $3.56M | 35,156.09 | 13,247 |
QNT — Week 32, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Quant across Week 32, 2023 (Aug 7 – Aug 13, 2023).
QNT — Week 32, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Quant during Week 32, 2023.
Weekly Summaries for QNT
Explore other weeks of Quant price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 32, 2023
Compare how other coins performed in the same week.
Keep researching QNT
Zoom out to the monthly view or size a position using the numbers above.